market maker quality

ISIN: CH1512017885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.60% 90.20 % 90.60 % 500,000 500,000 364,066 364,066 329,726 USD 331,602 USD 100.00% 100.00%
19/08/2026 0.60% 90.80 % 91.20 % 500,000 500,000 364,166 364,166 329,214 USD 331,090 USD 100.00% 100.00%
18/08/2026 0.58% 91.40 % 91.80 % 500,000 500,000 364,219 364,219 335,755 USD 337,631 USD 99.96% 99.96%
17/08/2026 0.57% 93.80 % 94.20 % 500,000 500,000 363,874 363,874 344,280 USD 346,155 USD 99.22% 99.22%
14/08/2026 0.57% 94.80 % 95.20 % 500,000 500,000 364,203 364,203 345,172 USD 347,048 USD 100.00% 100.00%
13/08/2026 0.58% 94.40 % 94.80 % 500,000 500,000 364,254 364,254 341,926 USD 343,803 USD 99.97% 99.97%
11/08/2026 0.57% 95.40 % 95.80 % 500,000 500,000 364,182 364,182 345,310 USD 347,187 USD 100.00% 100.00%
10/08/2026 0.57% 94.70 % 95.10 % 500,000 500,000 364,119 364,119 344,725 USD 346,601 USD 100.00% 100.00%
07/08/2026 0.58% 94.30 % 94.70 % 500,000 500,000 364,132 364,132 340,834 USD 342,711 USD 100.00% 100.00%
06/08/2026 0.57% 93.60 % 94.00 % 500,000 500,000 364,132 364,132 341,799 USD 343,675 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.