market maker quality

ISIN: CH1512017885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.03% 99.00 % 100.00 % 1,000,000 1,000,000 275,685 275,685 27,371,100 USD 27,531,500 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,095 364,095 36,410,800 USD 36,598,400 USD 100.00% 100.00%
20/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 363,116 363,116 363,011 USD 364,886 USD 99.05% 99.05%
19/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,127 364,127 364,123 USD 365,999 USD 100.00% 100.00%
16/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,122 364,122 366,211 USD 368,087 USD 100.00% 100.00%
15/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,321 363,321 364,785 USD 366,659 USD 98.66% 98.66%
14/10/2026 0.53% 100.70 % 101.10 % 500,000 500,000 364,239 364,239 367,331 USD 369,208 USD 99.97% 99.97%
13/10/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,108 364,108 366,727 USD 368,603 USD 100.00% 100.00%
12/10/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,220 364,220 367,088 USD 368,964 USD 100.00% 100.00%
09/10/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,142 364,142 366,276 USD 368,152 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.