| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.58% | 91.80 % | 92.20 % | 500,000 | 500,000 | 364,180 | 364,180 | 337,892 USD | 339,769 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 92.60 % | 93.20 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.58% | 92.60 % | 93.00 % | 500,000 | 500,000 | 364,106 | 364,106 | 337,483 USD | 339,359 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.57% | 93.80 % | 94.20 % | 500,000 | 500,000 | 364,648 | 364,648 | 345,213 USD | 347,090 USD | 99.19% | 99.19% |
| 16/06/2026 | 0.57% | 94.90 % | 95.30 % | 500,000 | 500,000 | 364,134 | 364,134 | 345,214 USD | 347,090 USD | 100.00% | 100.00% |
| 15/06/2026 | 0.58% | 94.80 % | 95.20 % | 500,000 | 500,000 | 364,101 | 364,101 | 340,918 USD | 342,794 USD | 99.99% | 99.99% |
| 12/06/2026 | 0.58% | 92.80 % | 93.20 % | 500,000 | 500,000 | 364,536 | 364,536 | 338,181 USD | 340,058 USD | 99.20% | 99.20% |
| 11/06/2026 | 0.58% | 91.90 % | 92.30 % | 500,000 | 500,000 | 364,167 | 364,167 | 337,693 USD | 339,569 USD | 99.94% | 99.94% |
| 10/06/2026 | 0.58% | 93.30 % | 93.70 % | 500,000 | 500,000 | 364,782 | 364,782 | 341,867 USD | 343,744 USD | 99.15% | 99.15% |
| 09/06/2026 | 0.57% | 94.60 % | 95.00 % | 500,000 | 500,000 | 364,112 | 364,112 | 343,872 USD | 345,748 USD | 100.00% | 100.00% |