market maker quality

ISIN: CH1512017893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 365,414 365,414 36,488,200 USD 36,675,900 USD 97.98% 97.98%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,080 364,080 36,416,100 USD 36,603,700 USD 100.00% 100.00%
20/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 362,380 362,380 362,109 USD 363,984 USD 98.48% 98.48%
19/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,160 364,160 365,018 USD 366,894 USD 100.00% 100.00%
16/10/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,169 364,169 365,353 USD 367,229 USD 100.00% 100.00%
15/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 361,504 361,504 361,947 USD 363,814 USD 93.12% 93.12%
14/10/2026 1.03% 100.10 % 100.50 % 500,000 500,000 137,575 137,575 137,685 USD 138,486 USD 99.96% 99.96%
13/10/2026 0.54% 100.70 % 101.10 % 500,000 500,000 363,931 363,931 366,903 USD 368,778 USD 99.49% 99.49%
12/10/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,113 364,113 366,141 USD 368,017 USD 100.00% 100.00%
09/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,121 364,121 365,445 USD 367,321 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.