market maker quality

ISIN: CH1512017901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.72% 98.60 % 99.10 % 500,000 500,000 286,639 286,639 284,452 USD 286,355 USD 99.97% 99.97%
19/06/2026 - 99.00 % 99.80 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.72% 99.30 % 99.80 % 500,000 500,000 286,644 286,644 285,242 USD 287,145 USD 99.97% 99.97%
17/06/2026 0.72% 100.00 % 100.50 % 500,000 500,000 287,260 287,260 286,909 USD 288,814 USD 99.19% 99.19%
16/06/2026 0.72% 100.20 % 100.70 % 500,000 500,000 286,675 286,648 287,190 USD 289,065 USD 99.97% 99.97%
15/06/2026 0.72% 100.30 % 100.80 % 500,000 500,000 286,542 286,542 286,134 USD 288,036 USD 99.97% 99.97%
12/06/2026 0.73% 98.90 % 99.40 % 500,000 500,000 287,115 287,115 284,072 USD 285,976 USD 99.25% 99.25%
11/06/2026 0.73% 98.70 % 99.20 % 500,000 500,000 286,473 286,473 283,007 USD 284,909 USD 99.90% 99.90%
10/06/2026 0.72% 98.60 % 99.10 % 500,000 500,000 287,383 287,383 285,006 USD 286,912 USD 99.15% 99.15%
09/06/2026 0.71% 100.50 % 101.00 % 500,000 500,000 286,542 286,542 289,496 USD 291,398 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.