market maker quality

ISIN: CH1512017901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.69% 104.00 % 104.00 % 500,000 500,000 286,867 286,867 29,734,700 USD 29,925,100 USD 99.66% 99.66%
21/10/2026 0.70% 104.00 % 104.00 % 500,000 500,000 286,472 286,472 29,664,100 USD 29,854,300 USD 100.00% 100.00%
20/10/2026 0.70% 103.50 % 104.00 % 500,000 500,000 285,132 285,132 295,219 USD 297,117 USD 98.94% 98.94%
19/10/2026 0.69% 103.90 % 104.40 % 500,000 500,000 286,566 286,566 297,626 USD 299,529 USD 100.00% 100.00%
16/10/2026 0.69% 103.70 % 104.20 % 500,000 500,000 286,594 286,594 298,332 USD 300,234 USD 100.00% 100.00%
15/10/2026 0.69% 104.50 % 105.00 % 500,000 500,000 284,019 284,019 297,157 USD 299,054 USD 98.55% 98.55%
14/10/2026 0.68% 104.90 % 105.40 % 500,000 500,000 286,619 286,619 301,273 USD 303,176 USD 99.97% 99.97%
13/10/2026 0.68% 105.30 % 105.80 % 500,000 500,000 286,623 286,623 301,790 USD 303,692 USD 100.00% 100.00%
12/10/2026 0.68% 105.20 % 105.70 % 500,000 500,000 286,616 286,616 301,704 USD 303,606 USD 100.00% 100.00%
09/10/2026 0.68% 105.30 % 105.80 % 500,000 500,000 286,539 286,539 301,486 USD 303,389 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.