| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,168 | 364,168 | 355,299 USD | 357,176 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.55% | 97.80 % | 98.20 % | 500,000 | 500,000 | 364,084 | 364,084 | 354,493 USD | 356,368 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.55% | 97.70 % | 98.10 % | 500,000 | 500,000 | 364,188 | 364,188 | 355,628 USD | 357,505 USD | 99.76% | 99.76% |
| 18/08/2026 | 0.55% | 98.00 % | 98.40 % | 500,000 | 500,000 | 364,244 | 364,244 | 356,674 USD | 358,551 USD | 99.97% | 99.97% |
| 17/08/2026 | 0.55% | 97.70 % | 98.10 % | 500,000 | 500,000 | 363,817 | 363,817 | 355,054 USD | 356,929 USD | 99.24% | 99.24% |
| 14/08/2026 | 0.56% | 97.20 % | 97.60 % | 500,000 | 500,000 | 364,140 | 364,140 | 353,518 USD | 355,395 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.56% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,146 | 364,146 | 352,454 USD | 354,330 USD | 99.95% | 99.95% |
| 12/08/2026 | 0.56% | 96.70 % | 97.10 % | 500,000 | 500,000 | 364,210 | 364,210 | 351,795 USD | 353,672 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.56% | 96.10 % | 96.50 % | 500,000 | 500,000 | 364,228 | 364,228 | 351,068 USD | 352,944 USD | 99.97% | 99.97% |
| 10/08/2026 | 0.56% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,257 | 364,257 | 352,413 USD | 354,290 USD | 99.97% | 99.97% |