market maker quality

ISIN: CH1512017919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.58% 92.90 % 93.30 % 500,000 500,000 364,977 364,977 338,082 USD 339,960 USD 99.23% 99.23%
22/06/2026 0.58% 92.70 % 93.10 % 500,000 500,000 364,174 364,174 338,816 USD 340,692 USD 100.00% 100.00%
19/06/2026 - 92.70 % 93.30 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.58% 93.40 % 93.80 % 500,000 500,000 364,201 364,201 341,298 USD 343,174 USD 99.92% 99.92%
17/06/2026 0.59% 93.70 % 94.10 % 500,000 500,000 351,156 351,156 331,356 USD 333,230 USD 98.57% 98.57%
16/06/2026 0.57% 94.60 % 95.00 % 500,000 500,000 364,134 364,134 347,118 USD 348,994 USD 100.00% 100.00%
15/06/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,135 364,135 348,832 USD 350,708 USD 99.96% 99.96%
12/06/2026 0.57% 95.50 % 95.90 % 500,000 500,000 364,616 364,616 347,093 USD 348,970 USD 99.26% 99.26%
11/06/2026 0.57% 95.30 % 95.70 % 500,000 500,000 364,090 364,090 346,784 USD 348,660 USD 99.95% 99.95%
10/06/2026 0.57% 94.50 % 94.90 % 500,000 500,000 364,716 364,716 343,148 USD 345,025 USD 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.