market maker quality

ISIN: CH1512017919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.03% 100.00 % 100.00 % 500,000 500,000 139,612 139,612 13,924,900 USD 14,005,600 USD 97.89% 97.89%
21/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 365,368 365,368 36,323,200 USD 36,510,900 USD 98.10% 98.10%
20/10/2026 0.55% 99.40 % 99.80 % 500,000 500,000 362,346 362,346 360,153 USD 362,026 USD 98.19% 98.19%
19/10/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,131 364,131 361,421 USD 363,297 USD 100.00% 100.00%
16/10/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,200 364,200 361,522 USD 363,399 USD 100.00% 100.00%
15/10/2026 0.55% 99.00 % 99.40 % 500,000 500,000 361,484 361,484 357,539 USD 359,406 USD 93.12% 93.12%
14/10/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,197 364,197 360,453 USD 362,329 USD 99.97% 99.97%
13/10/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,096 364,096 359,921 USD 361,797 USD 100.00% 100.00%
12/10/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,157 364,157 360,071 USD 361,948 USD 100.00% 100.00%
09/10/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,146 364,146 359,890 USD 361,767 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.