market maker quality

ISIN: CH1512017927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 94.40 % 94.90 % 500,000 500,000 240,941 240,941 228,071 USD 229,877 USD 100.00% 100.00%
20/08/2026 1.02% 94.10 % 94.60 % 500,000 500,000 225,128 225,151 211,760 USD 213,571 USD 99.56% 99.56%
19/08/2026 0.80% 92.00 % 92.50 % 500,000 500,000 286,647 286,647 258,877 USD 260,780 USD 99.97% 99.97%
18/08/2026 0.80% 89.60 % 90.10 % 500,000 500,000 286,605 286,605 257,333 USD 259,235 USD 99.97% 99.97%
17/08/2026 0.80% 90.20 % 90.70 % 500,000 500,000 286,471 286,471 258,327 USD 260,228 USD 99.22% 99.22%
14/08/2026 0.80% 90.10 % 90.60 % 500,000 500,000 286,555 286,555 258,712 USD 260,615 USD 100.00% 100.00%
13/08/2026 0.80% 89.70 % 90.20 % 500,000 500,000 286,636 286,636 257,741 USD 259,644 USD 99.97% 99.97%
12/08/2026 0.80% 89.50 % 90.00 % 500,000 500,000 286,579 286,579 257,350 USD 259,252 USD 99.97% 99.97%
11/08/2026 0.80% 89.40 % 89.90 % 500,000 500,000 286,599 286,599 256,530 USD 258,433 USD 100.00% 100.00%
10/08/2026 0.80% 89.40 % 89.90 % 500,000 500,000 286,529 286,529 258,173 USD 260,075 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.