market maker quality

ISIN: CH1512017927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 95.00 % 96.00 % 500,000 500,000 286,845 286,845 27,373,300 USD 27,563,700 USD 99.66% 99.66%
21/10/2026 0.75% 96.00 % 97.00 % 500,000 500,000 286,598 286,598 27,427,500 USD 27,617,800 USD 100.00% 100.00%
20/10/2026 0.76% 95.10 % 95.60 % 500,000 500,000 285,083 285,083 269,972 USD 271,869 USD 98.66% 98.66%
19/10/2026 0.76% 95.20 % 95.70 % 500,000 500,000 285,762 285,762 271,969 USD 273,870 USD 99.63% 99.63%
16/10/2026 0.74% 97.20 % 97.70 % 500,000 500,000 286,544 286,544 278,483 USD 280,385 USD 100.00% 100.00%
15/10/2026 0.75% 96.50 % 97.00 % 500,000 500,000 285,961 285,961 273,181 USD 275,081 USD 99.35% 99.35%
14/10/2026 0.73% 96.90 % 97.40 % 500,000 500,000 286,695 286,695 279,926 USD 281,829 USD 99.97% 99.97%
13/10/2026 0.73% 98.80 % 99.30 % 500,000 500,000 286,452 286,523 282,736 USD 284,708 USD 100.00% 100.00%
12/10/2026 0.73% 98.50 % 99.00 % 500,000 500,000 286,540 286,540 282,635 USD 284,537 USD 100.00% 100.00%
09/10/2026 0.74% 98.00 % 98.50 % 500,000 500,000 286,564 286,564 280,078 USD 281,980 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.