market maker quality

ISIN: CH1512017927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 91.30 % 91.80 % 500,000 500,000 286,602 286,602 261,425 USD 263,328 USD 100.00% 100.00%
19/06/2026 - 90.40 % 91.20 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.81% 91.60 % 92.10 % 500,000 500,000 279,853 279,853 256,047 USD 257,924 USD 100.00% 100.00%
17/06/2026 0.78% 91.50 % 92.00 % 500,000 500,000 287,229 287,229 263,594 USD 265,499 USD 99.18% 99.18%
16/06/2026 0.79% 91.60 % 92.10 % 500,000 500,000 282,687 282,687 259,030 USD 260,935 USD 100.00% 100.00%
15/06/2026 0.92% 92.30 % 92.80 % 500,000 500,000 248,917 248,917 228,201 USD 230,039 USD 98.57% 98.57%
12/06/2026 0.80% 90.10 % 90.60 % 500,000 500,000 287,133 287,133 256,971 USD 258,876 USD 99.26% 99.26%
11/06/2026 0.81% 88.60 % 89.10 % 500,000 500,000 286,460 286,460 254,820 USD 256,722 USD 99.89% 99.89%
10/06/2026 0.81% 88.60 % 89.10 % 500,000 500,000 287,252 287,252 254,236 USD 256,141 USD 99.06% 99.06%
09/06/2026 0.80% 89.50 % 90.00 % 500,000 500,000 286,515 286,515 256,720 USD 258,622 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.