market maker quality

ISIN: CH1512017943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.16% 100.00 % 100.00 % 100,000 100,000 49,671 49,671 4,954,240 USD 5,004,820 USD 99.40% 99.40%
21/10/2026 1.16% 100.00 % 101.00 % 100,000 100,000 49,544 49,544 4,949,010 USD 4,999,500 USD 100.00% 100.00%
20/10/2026 1.16% 99.50 % 100.20 % 100,000 100,000 49,079 49,079 48,833 USD 49,336 USD 98.38% 98.38%
19/10/2026 1.16% 99.50 % 100.20 % 100,000 100,000 49,549 49,549 49,376 USD 49,881 USD 100.00% 100.00%
16/10/2026 2.33% 99.90 % 100.60 % 100,000 100,000 22,855 22,855 22,832 USD 23,025 USD 100.00% 100.00%
15/10/2026 1.16% 99.60 % 100.30 % 100,000 100,000 49,404 49,404 49,263 USD 49,767 USD 99.23% 99.23%
14/10/2026 1.15% 99.90 % 100.60 % 100,000 100,000 49,550 49,550 49,570 USD 50,075 USD 100.00% 100.00%
13/10/2026 1.15% 100.10 % 100.80 % 100,000 100,000 49,547 49,547 49,614 USD 50,119 USD 100.00% 100.00%
12/10/2026 1.15% 100.40 % 101.10 % 100,000 100,000 49,566 49,566 49,730 USD 50,235 USD 100.00% 100.00%
09/10/2026 1.15% 100.20 % 100.90 % 100,000 100,000 49,555 49,555 49,637 USD 50,142 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.