| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.16% | 99.90 % | 100.60 % | 100,000 | 100,000 | 49,561 | 49,561 | 49,498 USD | 50,003 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.15% | 100.00 % | 100.70 % | 100,000 | 100,000 | 49,541 | 49,541 | 49,582 USD | 50,087 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.15% | 100.30 % | 101.00 % | 100,000 | 100,000 | 49,566 | 49,566 | 49,658 USD | 50,163 USD | 99.97% | 99.97% |
| 18/08/2026 | 1.15% | 100.00 % | 100.70 % | 100,000 | 100,000 | 49,561 | 49,561 | 49,629 USD | 50,134 USD | 99.96% | 99.96% |
| 17/08/2026 | 1.15% | 100.30 % | 101.00 % | 100,000 | 100,000 | 49,550 | 49,550 | 49,642 USD | 50,147 USD | 99.22% | 99.22% |
| 14/08/2026 | 1.15% | 100.00 % | 100.70 % | 100,000 | 100,000 | 49,566 | 49,566 | 49,579 USD | 50,084 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.15% | 100.00 % | 100.70 % | 100,000 | 100,000 | 49,566 | 49,566 | 49,560 USD | 50,065 USD | 99.97% | 99.97% |
| 12/08/2026 | 1.16% | 100.00 % | 100.70 % | 100,000 | 100,000 | 49,559 | 49,559 | 49,402 USD | 49,908 USD | 99.97% | 99.97% |
| 11/08/2026 | 1.16% | 99.60 % | 100.30 % | 100,000 | 100,000 | 49,561 | 49,561 | 49,389 USD | 49,894 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.16% | 99.50 % | 100.20 % | 100,000 | 100,000 | 49,551 | 49,551 | 49,191 USD | 49,696 USD | 100.00% | 100.00% |