market maker quality

ISIN: CH1512017943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.16% 99.20 % 99.90 % 100,000 100,000 49,751 49,751 49,376 USD 49,882 USD 99.18% 99.18%
22/06/2026 0.96% 100.20 % 100.70 % 100,000 100,000 49,552 49,552 49,535 USD 49,941 USD 99.99% 99.99%
19/06/2026 - 99.60 % 101.00 % 10,000 10,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.15% 99.80 % 100.50 % 100,000 100,000 49,550 49,550 49,511 USD 50,017 USD 100.00% 100.00%
17/06/2026 1.16% 99.60 % 100.30 % 100,000 100,000 49,723 49,723 49,427 USD 49,933 USD 99.18% 99.18%
16/06/2026 1.17% 99.00 % 99.70 % 100,000 100,000 49,555 49,555 49,003 USD 49,508 USD 100.00% 100.00%
15/06/2026 1.17% 98.50 % 99.20 % 100,000 100,000 49,544 49,544 48,754 USD 49,259 USD 99.99% 99.99%
12/06/2026 1.17% 98.40 % 99.10 % 100,000 100,000 49,677 49,677 48,814 USD 49,319 USD 99.24% 99.24%
11/06/2026 1.18% 97.20 % 97.90 % 100,000 100,000 49,540 49,540 48,268 USD 48,773 USD 99.90% 99.90%
10/06/2026 1.18% 97.30 % 98.00 % 100,000 100,000 49,568 49,568 48,174 USD 48,677 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.