market maker quality

ISIN: CH1512017950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.66% 103.00 % 103.00 % 500,000 500,000 262,882 262,882 27,061,600 USD 27,207,500 USD 98.95% 98.95%
11/11/2026 1.62% 104.00 % 104.00 % 500,000 500,000 143,831 143,831 14,811,000 USD 14,914,100 USD 100.00% 100.00%
10/11/2026 0.55% 102.00 % 102.00 % 500,000 500,000 298,518 298,518 30,517,500 USD 30,675,700 USD 99.96% 99.96%
09/11/2026 0.75% 103.00 % 103.00 % 500,000 500,000 282,305 282,305 28,701,200 USD 28,853,300 USD 98.23% 98.23%
06/11/2026 0.94% 101.00 % 102.00 % 500,000 500,000 188,878 188,878 19,217,100 USD 19,369,500 USD 99.97% 99.97%
05/11/2026 0.61% 102.00 % 103.00 % 500,000 500,000 279,655 279,655 28,810,000 USD 28,968,100 USD 99.17% 99.17%
04/11/2026 0.59% 104.00 % 104.00 % 500,000 500,000 284,352 284,352 29,622,100 USD 29,780,500 USD 99.95% 99.95%
03/11/2026 0.54% 104.00 % 105.00 % 500,000 500,000 298,495 298,495 31,104,600 USD 31,262,800 USD 100.00% 100.00%
02/11/2026 0.54% 105.00 % 105.00 % 500,000 500,000 298,749 298,749 31,234,400 USD 31,392,400 USD 98.44% 98.44%
30/10/2026 1.30% 105.00 % 105.00 % 500,000 500,000 207,097 207,097 21,725,900 USD 21,857,700 USD 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.