market maker quality

ISIN: CH1512017950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.54% 104.00 % 104.40 % 500,000 500,000 286,306 286,306 297,471 USD 298,979 USD 99.57% 99.57%
22/07/2026 0.55% 103.60 % 104.00 % 500,000 500,000 286,574 286,574 296,244 USD 297,754 USD 99.92% 99.92%
21/07/2026 0.55% 103.00 % 103.40 % 500,000 500,000 288,908 288,908 297,012 USD 298,531 USD 96.82% 96.82%
20/07/2026 0.55% 102.30 % 102.70 % 500,000 500,000 286,608 286,608 294,411 USD 295,921 USD 99.96% 99.96%
17/07/2026 0.60% 102.90 % 103.30 % 500,000 500,000 270,320 270,320 277,140 USD 278,638 USD 95.66% 95.66%
16/07/2026 0.55% 102.50 % 102.90 % 500,000 500,000 286,856 286,856 293,743 USD 295,254 USD 99.73% 99.73%
15/07/2026 0.54% 103.20 % 103.60 % 500,000 500,000 286,565 286,565 299,520 USD 301,030 USD 100.00% 100.00%
14/07/2026 0.54% 104.90 % 105.30 % 500,000 500,000 286,630 286,630 299,172 USD 300,682 USD 99.90% 99.90%
13/07/2026 0.54% 104.30 % 104.70 % 500,000 500,000 286,618 286,618 298,695 USD 300,205 USD 99.97% 99.97%
10/07/2026 0.54% 104.30 % 104.70 % 500,000 500,000 286,641 286,641 298,946 USD 300,457 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.