market maker quality

ISIN: CH1512017950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.53% 105.70 % 106.10 % 500,000 500,000 287,417 287,417 303,761 USD 305,274 USD 99.23% 99.23%
01/06/2026 0.54% 105.20 % 105.60 % 500,000 500,000 286,619 286,619 301,429 USD 302,939 USD 99.95% 99.95%
29/05/2026 0.38% 104.90 % 105.30 % 500,000 500,000 500,000 500,000 525,690 USD 527,690 USD 19.25% 19.25%
28/05/2026 0.55% 103.40 % 103.80 % 500,000 500,000 286,457 286,457 296,546 USD 298,055 USD 99.98% 99.98%
27/05/2026 0.54% 103.40 % 103.80 % 500,000 500,000 286,479 286,479 296,653 USD 298,162 USD 99.94% 99.94%
26/05/2026 0.58% 103.40 % 103.80 % 500,000 500,000 276,439 276,439 286,649 USD 288,161 USD 99.89% 99.89%
22/05/2026 0.56% 102.80 % 103.20 % 500,000 500,000 285,668 285,668 290,826 USD 292,337 USD 99.95% 99.95%
21/05/2026 0.57% 99.70 % 100.10 % 500,000 500,000 286,537 286,537 285,373 USD 286,883 USD 99.95% 99.95%
20/05/2026 0.56% 99.90 % 100.30 % 500,000 500,000 290,217 290,217 289,446 USD 290,969 USD 95.81% 95.81%
19/05/2026 0.57% 99.10 % 99.50 % 500,000 500,000 286,612 286,612 284,803 USD 286,313 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.