market maker quality

ISIN: CH1512018180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/06/2026 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 505,960 CHF 506,960 CHF 100.00% 100.00%
08/06/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 496,490 CHF 497,527 CHF 100.00% 100.00%
05/06/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 495,814 CHF 496,864 CHF 99.43% 99.43%
04/06/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 493,926 CHF 494,966 CHF 100.00% 100.00%
03/06/2026 0.21% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 489,994 CHF 491,019 CHF 100.00% 100.00%
02/06/2026 0.21% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 494,848 CHF 495,883 CHF 99.37% 99.37%
01/06/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 494,580 CHF 495,629 CHF 99.94% 99.94%
29/05/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,822 CHF 498,855 CHF 99.76% 99.76%
28/05/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,567 CHF 497,609 CHF 99.99% 99.99%
27/05/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 499,599 498,334 CHF 498,978 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.