market maker quality

ISIN: CH1512018180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 508,071 CHF 509,071 CHF 100.00% 100.00%
27/07/2026 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 506,606 CHF 507,606 CHF 98.71% 98.71%
24/07/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 504,650 CHF 505,650 CHF 100.00% 100.00%
23/07/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 505,004 CHF 506,004 CHF 99.68% 99.68%
22/07/2026 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 508,994 CHF 509,994 CHF 100.00% 100.00%
21/07/2026 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 508,492 CHF 509,492 CHF 96.33% 96.33%
20/07/2026 0.20% 101.90 % 102.10 % 500,000 500,000 500,000 500,000 509,027 CHF 510,027 CHF 100.00% 100.00%
17/07/2026 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 509,035 CHF 510,035 CHF 99.63% 99.63%
16/07/2026 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 508,360 CHF 509,360 CHF 100.00% 100.00%
15/07/2026 0.20% 101.90 % 102.10 % 500,000 500,000 500,000 500,000 508,666 CHF 509,666 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.