market maker quality

ISIN: CH1512018198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 94.60 % 94.80 % 400,000 400,000 400,000 400,000 378,702 CHF 379,502 CHF 99.38% 99.38%
01/06/2026 0.22% 94.20 % 94.41 % 400,000 400,000 404,936 404,936 383,032 CHF 383,882 CHF 99.99% 99.99%
29/05/2026 0.22% 95.20 % 95.41 % 500,000 500,000 481,289 481,289 457,972 CHF 458,965 CHF 99.76% 99.76%
28/05/2026 0.22% 95.30 % 95.51 % 500,000 500,000 500,000 500,000 478,596 CHF 479,638 CHF 99.95% 99.95%
27/05/2026 0.22% 96.40 % 96.61 % 500,000 500,000 500,000 500,000 482,628 CHF 483,673 CHF 99.99% 99.99%
26/05/2026 0.41% 96.50 % 96.90 % 500,000 500,000 500,000 500,000 482,581 CHF 484,581 CHF 99.99% 99.99%
22/05/2026 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 477,944 CHF 478,985 CHF 99.99% 99.99%
21/05/2026 0.22% 96.00 % 96.21 % 500,000 500,000 500,000 500,000 478,889 CHF 479,933 CHF 99.96% 99.96%
20/05/2026 0.22% 95.20 % 95.41 % 500,000 500,000 461,453 461,453 436,820 CHF 437,782 CHF 95.84% 95.84%
19/05/2026 0.22% 95.30 % 95.50 % 500,000 500,000 500,000 500,000 478,944 CHF 479,990 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.