market maker quality

ISIN: CH1512018453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.85% 96.60 % 97.40 % 500,000 500,000 495,234 495,234 477,272 EUR 481,244 EUR 99.98% 99.98%
19/06/2026 0.84% 96.60 % 97.40 % 500,000 500,000 495,230 495,230 479,274 EUR 483,247 EUR 100.00% 100.00%
18/06/2026 0.83% 97.00 % 97.80 % 500,000 500,000 491,318 491,318 478,461 EUR 482,432 EUR 100.00% 100.00%
16/06/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,242 495,242 485,544 EUR 489,516 EUR 100.00% 100.00%
15/06/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,234 495,234 484,695 EUR 488,668 EUR 100.00% 100.00%
12/06/2026 0.84% 96.70 % 97.50 % 500,000 500,000 495,206 492,917 479,336 EUR 481,072 EUR 99.28% 99.28%
11/06/2026 0.84% 96.50 % 97.30 % 500,000 500,000 495,187 495,187 479,571 EUR 483,543 EUR 99.00% 99.00%
10/06/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,146 495,146 482,615 EUR 486,587 EUR 98.65% 98.65%
09/06/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,238 495,238 485,674 EUR 489,646 EUR 100.00% 100.00%
08/06/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,233 495,233 486,366 EUR 490,338 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.