market maker quality

ISIN: CH1512018453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,231 495,231 489,879 EUR 493,851 EUR 100.00% 100.00%
29/09/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,207 495,207 490,288 EUR 494,260 EUR 99.44% 99.44%
28/09/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,226 495,226 491,117 EUR 495,089 EUR 99.73% 99.73%
25/09/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,234 495,234 490,798 EUR 494,770 EUR 100.00% 100.00%
24/09/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,234 495,234 490,353 EUR 494,326 EUR 100.00% 100.00%
23/09/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,240 495,240 490,323 EUR 494,296 EUR 100.00% 100.00%
22/09/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,238 495,238 491,247 EUR 495,220 EUR 100.00% 100.00%
21/09/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,230 495,230 491,260 EUR 495,232 EUR 100.00% 100.00%
18/09/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,226 495,226 491,377 EUR 495,350 EUR 100.00% 100.00%
17/09/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,163 495,163 493,064 EUR 497,036 EUR 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.