market maker quality

ISIN: CH1512018461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.82% 98.20 % 99.01 % 500,000 500,000 500,000 500,000 490,427 EUR 494,469 EUR 99.99% 99.99%
27/05/2026 0.82% 98.50 % 99.31 % 500,000 500,000 500,000 500,000 492,452 EUR 496,497 EUR 100.00% 100.00%
26/05/2026 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,453 EUR 496,453 EUR 99.72% 99.72%
22/05/2026 0.83% 97.60 % 98.41 % 500,000 500,000 500,000 500,000 487,783 EUR 491,824 EUR 99.99% 99.99%
21/05/2026 0.83% 97.30 % 98.11 % 500,000 500,000 500,000 500,000 485,853 EUR 489,897 EUR 99.97% 99.97%
20/05/2026 0.83% 97.50 % 98.31 % 500,000 500,000 500,000 500,000 484,758 EUR 488,801 EUR 98.28% 98.28%
19/05/2026 0.83% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 484,932 EUR 488,977 EUR 87.27% 87.27%
18/05/2026 0.83% 96.70 % 97.50 % 500,000 500,000 500,000 500,000 482,494 EUR 486,537 EUR 99.98% 99.98%
15/05/2026 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 482,623 EUR 487,623 EUR 99.99% 99.99%
13/05/2026 0.83% 97.10 % 97.91 % 500,000 500,000 500,000 500,000 484,722 EUR 488,772 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.