market maker quality

ISIN: CH1512018479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 97.10 % 97.90 % 500,000 500,000 495,196 495,196 481,514 EUR 485,487 EUR 99.11% 99.11%
20/08/2026 0.84% 96.80 % 97.60 % 500,000 500,000 495,234 495,234 480,035 EUR 484,007 EUR 100.00% 100.00%
19/08/2026 0.84% 97.10 % 97.90 % 500,000 500,000 495,236 495,236 481,130 EUR 485,103 EUR 100.00% 100.00%
18/08/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,231 495,231 483,277 EUR 487,249 EUR 100.00% 100.00%
17/08/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,234 495,234 487,913 EUR 491,886 EUR 100.00% 100.00%
14/08/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,228 495,228 485,639 EUR 489,611 EUR 100.00% 100.00%
13/08/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,234 495,234 486,093 EUR 490,065 EUR 100.00% 100.00%
11/08/2026 0.84% 98.00 % 98.80 % 500,000 500,000 495,238 495,238 483,440 EUR 487,412 EUR 100.00% 100.00%
10/08/2026 0.84% 97.50 % 98.30 % 500,000 500,000 495,236 495,236 483,943 EUR 487,915 EUR 100.00% 100.00%
07/08/2026 0.84% 96.70 % 97.50 % 500,000 500,000 495,230 495,230 480,026 EUR 483,998 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.