market maker quality

ISIN: CH1512018487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,240 495,240 484,429 EUR 488,442 EUR 99.98% 99.98%
11/05/2026 0.83% 98.40 % 99.21 % 500,000 500,000 495,234 495,234 487,597 EUR 491,586 EUR 100.00% 100.00%
08/05/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,182 495,182 486,490 EUR 490,466 EUR 99.13% 99.13%
07/05/2026 0.84% 98.20 % 99.01 % 500,000 500,000 495,247 495,247 487,807 EUR 491,815 EUR 99.99% 99.99%
06/05/2026 0.94% 97.90 % 98.71 % 500,000 500,000 429,610 429,610 419,601 EUR 423,322 EUR 99.45% 99.45%
05/05/2026 0.85% 97.40 % 98.20 % 500,000 500,000 495,167 495,167 480,869 EUR 484,881 EUR 98.28% 98.28%
04/05/2026 1.05% 96.70 % 97.70 % 500,000 500,000 495,277 495,277 479,896 EUR 484,859 EUR 99.83% 99.83%
30/04/2026 0.86% 97.00 % 97.81 % 500,000 500,000 495,249 495,249 478,664 EUR 482,686 EUR 100.00% 100.00%
29/04/2026 0.86% 96.20 % 97.01 % 500,000 500,000 495,244 495,244 476,238 EUR 480,260 EUR 100.00% 100.00%
28/04/2026 0.86% 96.00 % 96.80 % 500,000 500,000 495,230 495,230 476,951 EUR 480,969 EUR 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.