market maker quality

ISIN: CH1512018487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.82% 100.00 % 100.80 % 500,000 500,000 493,903 493,903 494,503 EUR 498,472 EUR 100.00% 100.00%
09/09/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,241 495,241 496,834 EUR 500,806 EUR 100.00% 100.00%
08/09/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,232 495,232 497,066 EUR 501,038 EUR 100.00% 100.00%
07/09/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,242 495,242 500,014 EUR 503,987 EUR 100.00% 100.00%
04/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,234 495,234 497,805 EUR 501,778 EUR 100.00% 100.00%
03/09/2026 0.90% 99.90 % 100.70 % 500,000 500,000 454,773 454,773 454,434 EUR 458,326 EUR 100.00% 100.00%
02/09/2026 0.86% 99.80 % 100.60 % 500,000 500,000 473,815 473,815 472,990 EUR 476,919 EUR 100.00% 100.00%
01/09/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,234 495,234 494,087 EUR 498,060 EUR 100.00% 100.00%
31/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,246 495,246 495,087 EUR 499,059 EUR 100.00% 100.00%
28/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,226 495,226 495,056 EUR 499,028 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.