market maker quality

ISIN: CH1512018487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.83% 99.00 % 100.00 % 500,000 500,000 495,214 495,214 48,978,500 EUR 49,375,800 EUR 99.48% 99.48%
11/11/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,189 495,189 49,134,000 EUR 49,531,200 EUR 99.11% 99.11%
10/11/2026 0.83% 99.00 % 99.00 % 500,000 500,000 495,212 495,212 48,728,100 EUR 49,125,400 EUR 99.48% 99.48%
09/11/2026 1.03% 98.00 % 99.00 % 500,000 500,000 451,879 451,879 44,074,400 EUR 44,446,300 EUR 96.12% 96.12%
06/11/2026 0.84% 97.00 % 97.00 % 500,000 500,000 495,132 495,132 48,075,900 EUR 48,473,100 EUR 97.80% 97.80%
05/11/2026 0.83% 96.00 % 97.00 % 500,000 500,000 495,135 495,135 48,677,300 EUR 49,074,500 EUR 97.79% 97.79%
04/11/2026 0.83% 99.00 % 100.00 % 500,000 500,000 495,214 495,214 49,081,000 EUR 49,478,300 EUR 99.48% 99.48%
03/11/2026 0.82% 100.00 % 100.00 % 500,000 500,000 495,220 495,220 49,168,000 EUR 49,565,200 EUR 99.54% 99.54%
02/11/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,226 495,226 49,186,600 EUR 49,583,800 EUR 99.77% 99.77%
30/10/2026 0.82% 99.00 % 100.00 % 500,000 500,000 495,196 495,196 49,179,900 EUR 49,577,100 EUR 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.