market maker quality

ISIN: CH1512018503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,240 495,240 491,559 EUR 495,531 EUR 100.00% 100.00%
19/06/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,232 495,232 491,719 EUR 495,691 EUR 100.00% 100.00%
18/06/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,246 495,246 491,928 EUR 495,901 EUR 100.00% 100.00%
17/06/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,238 495,238 490,897 EUR 494,869 EUR 100.00% 100.00%
16/06/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,245 495,245 490,360 EUR 494,332 EUR 100.00% 100.00%
15/06/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,231 495,231 490,111 EUR 494,084 EUR 100.00% 100.00%
12/06/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,211 495,211 487,317 EUR 491,289 EUR 99.34% 99.34%
11/06/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,246 495,246 483,413 EUR 487,386 EUR 99.97% 99.97%
10/06/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,127 495,127 483,697 EUR 487,668 EUR 99.14% 99.14%
09/06/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,245 495,245 484,978 EUR 488,950 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.