market maker quality

ISIN: CH1512018503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,240 495,240 494,006 EUR 497,978 EUR 100.00% 100.00%
20/08/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,235 495,235 494,654 EUR 498,626 EUR 100.00% 100.00%
19/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,240 495,240 495,125 EUR 499,098 EUR 100.00% 100.00%
18/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,228 495,228 495,245 EUR 499,217 EUR 100.00% 100.00%
17/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,234 495,234 495,729 EUR 499,701 EUR 100.00% 100.00%
14/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,235 495,235 495,650 EUR 499,623 EUR 100.00% 100.00%
13/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,241 495,241 495,444 EUR 499,416 EUR 100.00% 100.00%
11/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,232 495,232 495,270 EUR 499,242 EUR 100.00% 100.00%
10/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,236 495,236 495,621 EUR 499,594 EUR 100.00% 100.00%
07/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,223 495,223 495,475 EUR 499,447 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.