market maker quality

ISIN: CH1512018511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.85% 96.60 % 97.41 % 500,000 500,000 495,153 495,153 478,987 EUR 482,994 EUR 98.10% 98.10%
06/05/2026 0.95% 97.10 % 97.91 % 500,000 500,000 429,570 429,570 416,802 EUR 420,518 EUR 99.45% 99.45%
05/05/2026 0.85% 96.80 % 97.60 % 500,000 500,000 495,243 495,243 478,248 EUR 482,260 EUR 100.00% 100.00%
04/05/2026 1.05% 96.20 % 97.20 % 500,000 500,000 495,210 495,210 478,386 EUR 483,349 EUR 99.48% 99.48%
30/04/2026 0.86% 96.60 % 97.41 % 500,000 500,000 495,098 495,098 475,992 EUR 480,013 EUR 97.01% 97.01%
29/04/2026 0.87% 95.40 % 96.21 % 500,000 500,000 495,244 495,244 473,223 EUR 477,245 EUR 100.00% 100.00%
28/04/2026 0.86% 95.40 % 96.20 % 500,000 500,000 495,227 495,227 473,323 EUR 477,341 EUR 99.70% 99.70%
27/04/2026 0.86% 96.30 % 97.11 % 500,000 500,000 495,088 495,088 477,169 EUR 481,186 EUR 97.03% 97.03%
24/04/2026 1.05% 96.20 % 97.20 % 500,000 500,000 495,160 495,160 477,192 EUR 482,154 EUR 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.