market maker quality

ISIN: CH1512018529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.03% 92.71 % 93.69 % 350,000 350,000 370,055 369,895 344,016 EUR 347,388 EUR 97.82% 97.82%
17/06/2026 1.64% 93.63 % 95.18 % 150,000 150,000 150,000 150,000 141,547 EUR 143,887 EUR 98.81% 98.81%
16/06/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,244 495,244 475,058 EUR 479,030 EUR 100.00% 100.00%
15/06/2026 0.85% 96.30 % 97.10 % 500,000 500,000 490,824 490,824 474,002 EUR 477,963 EUR 99.04% 99.04%
12/06/2026 0.85% 95.50 % 96.30 % 500,000 500,000 495,212 495,212 474,509 EUR 478,482 EUR 99.34% 99.34%
11/06/2026 0.86% 95.00 % 95.80 % 500,000 500,000 494,866 494,866 469,213 EUR 473,184 EUR 99.18% 99.18%
10/06/2026 0.86% 95.30 % 96.10 % 500,000 500,000 495,155 495,155 473,551 EUR 477,523 EUR 99.15% 99.15%
09/06/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,246 495,246 475,232 EUR 479,204 EUR 100.00% 100.00%
08/06/2026 0.85% 96.00 % 96.80 % 500,000 500,000 495,234 495,234 475,146 EUR 479,119 EUR 100.00% 100.00%
05/06/2026 0.85% 96.20 % 97.00 % 500,000 500,000 495,210 495,210 477,466 EUR 481,438 EUR 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.