market maker quality

ISIN: CH1512018537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,195 495,195 491,469 EUR 495,441 EUR 99.18% 99.18%
22/06/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,240 495,240 492,201 EUR 496,173 EUR 100.00% 100.00%
19/06/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,226 495,226 492,885 EUR 496,858 EUR 99.95% 99.95%
18/06/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,229 495,229 492,216 EUR 496,188 EUR 99.88% 99.88%
17/06/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,206 495,206 493,021 EUR 496,993 EUR 99.38% 99.38%
16/06/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,238 495,238 491,706 EUR 495,678 EUR 99.85% 99.85%
15/06/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,169 495,169 492,402 EUR 496,374 EUR 98.74% 98.74%
12/06/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,187 495,187 491,329 EUR 495,302 EUR 98.81% 98.81%
11/06/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,237 495,237 489,170 EUR 493,142 EUR 99.99% 99.99%
10/06/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,115 495,115 488,801 EUR 492,773 EUR 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.