market maker quality

ISIN: CH1512018537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.81% 100.90 % 101.70 % 500,000 500,000 494,497 494,497 498,961 EUR 502,929 EUR 86.42% 86.42%
18/08/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,225 495,225 499,868 EUR 503,840 EUR 100.00% 100.00%
17/08/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,234 495,234 500,187 EUR 504,159 EUR 100.00% 100.00%
14/08/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,231 495,231 499,993 EUR 503,965 EUR 100.00% 100.00%
13/08/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,128 495,128 500,274 EUR 504,246 EUR 97.61% 97.61%
11/08/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,213 495,213 499,624 EUR 503,596 EUR 99.59% 99.59%
10/08/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,179 495,179 499,640 EUR 503,612 EUR 98.81% 98.81%
07/08/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,094 495,094 499,684 EUR 503,656 EUR 97.41% 97.41%
06/08/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,208 495,208 499,623 EUR 503,595 EUR 99.38% 99.38%
05/08/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,182 495,182 498,860 EUR 502,832 EUR 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.