market maker quality

ISIN: CH1512018545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.85% 96.80 % 97.60 % 500,000 500,000 495,072 495,072 480,516 EUR 484,529 EUR 96.54% 96.54%
11/05/2026 0.85% 97.40 % 98.21 % 500,000 500,000 495,235 495,235 480,721 EUR 484,710 EUR 99.92% 99.92%
08/05/2026 0.84% 97.30 % 98.10 % 500,000 500,000 495,029 495,029 481,787 EUR 485,762 EUR 95.86% 95.86%
07/05/2026 0.84% 97.30 % 98.11 % 500,000 500,000 495,180 495,180 484,312 EUR 488,319 EUR 98.59% 98.59%
06/05/2026 0.94% 97.80 % 98.61 % 500,000 500,000 427,848 427,848 418,506 EUR 422,220 EUR 98.80% 98.80%
05/05/2026 0.85% 97.80 % 98.60 % 500,000 500,000 495,229 495,229 483,626 EUR 487,638 EUR 99.56% 99.56%
04/05/2026 1.04% 97.40 % 98.40 % 500,000 500,000 495,237 495,237 484,007 EUR 488,970 EUR 99.96% 99.96%
30/04/2026 0.85% 97.70 % 98.51 % 500,000 500,000 495,210 495,210 482,117 EUR 486,138 EUR 99.22% 99.22%
29/04/2026 0.85% 97.20 % 98.01 % 500,000 500,000 495,185 495,185 482,257 EUR 486,279 EUR 98.78% 98.78%
28/04/2026 0.85% 97.00 % 97.80 % 500,000 500,000 495,232 495,232 480,765 EUR 484,783 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.