market maker quality

ISIN: CH1512018545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.85% 95.80 % 96.60 % 500,000 500,000 495,233 495,233 476,526 EUR 480,499 EUR 100.00% 100.00%
09/09/2026 0.85% 96.50 % 97.30 % 500,000 500,000 495,243 495,243 478,910 EUR 482,882 EUR 100.00% 100.00%
08/09/2026 0.84% 97.00 % 97.80 % 500,000 500,000 495,208 493,670 479,211 EUR 481,682 EUR 99.51% 99.51%
07/09/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,219 495,219 482,307 EUR 486,279 EUR 99.50% 99.50%
04/09/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,234 495,234 479,917 EUR 483,890 EUR 100.00% 100.00%
03/09/2026 0.85% 96.40 % 97.20 % 500,000 500,000 495,236 495,236 476,159 EUR 480,131 EUR 100.00% 100.00%
02/09/2026 0.90% 95.80 % 96.60 % 500,000 500,000 473,829 473,829 453,191 EUR 457,117 EUR 100.00% 100.00%
01/09/2026 0.86% 95.50 % 96.30 % 500,000 500,000 495,150 495,150 473,313 EUR 477,285 EUR 98.27% 98.27%
31/08/2026 0.85% 95.80 % 96.60 % 500,000 500,000 495,246 495,246 475,580 EUR 479,553 EUR 100.00% 100.00%
28/08/2026 0.84% 96.90 % 97.70 % 500,000 500,000 495,226 492,748 479,923 EUR 481,474 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.