market maker quality

ISIN: CH1512018552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,227 495,227 495,227 EUR 499,199 EUR 100.00% 100.00%
31/07/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,257 495,257 494,896 EUR 498,868 EUR 100.00% 100.00%
30/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,233 495,233 495,233 EUR 499,205 EUR 100.00% 100.00%
29/07/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,250 495,250 495,487 EUR 499,460 EUR 100.00% 100.00%
28/07/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,223 495,223 495,719 EUR 499,691 EUR 100.00% 100.00%
27/07/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,152 495,152 495,647 EUR 499,619 EUR 98.33% 98.33%
24/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,239 495,239 494,849 EUR 498,821 EUR 100.00% 100.00%
23/07/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,175 495,175 494,670 EUR 498,642 EUR 99.02% 99.02%
22/07/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,231 495,231 494,030 EUR 498,002 EUR 100.00% 100.00%
21/07/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,092 495,092 494,081 EUR 498,053 EUR 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.