market maker quality

ISIN: CH1512018552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,226 495,226 494,236 EUR 498,208 EUR 100.00% 100.00%
18/09/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,220 495,220 493,957 EUR 497,929 EUR 100.00% 100.00%
17/09/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,160 495,160 494,170 EUR 498,142 EUR 98.48% 98.48%
16/09/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,240 495,240 494,047 EUR 498,019 EUR 100.00% 100.00%
15/09/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,219 495,219 493,953 EUR 497,925 EUR 100.00% 100.00%
14/09/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,112 495,112 494,124 EUR 498,096 EUR 97.67% 97.67%
11/09/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,242 495,242 493,818 EUR 497,790 EUR 100.00% 100.00%
10/09/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,233 495,233 493,845 EUR 497,818 EUR 100.00% 100.00%
09/09/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,237 495,237 494,070 EUR 498,042 EUR 100.00% 100.00%
08/09/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,175 495,175 494,495 EUR 498,467 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.