market maker quality

ISIN: CH1512018552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,215 495,215 488,295 EUR 492,268 EUR 99.38% 99.38%
01/06/2026 0.84% 98.40 % 99.21 % 500,000 500,000 495,230 495,230 487,707 EUR 491,728 EUR 99.98% 99.98%
29/05/2026 0.84% 98.70 % 99.51 % 500,000 500,000 495,231 495,231 488,677 EUR 492,681 EUR 99.76% 99.76%
28/05/2026 0.84% 98.60 % 99.41 % 500,000 500,000 495,242 495,242 488,892 EUR 492,906 EUR 99.99% 99.99%
27/05/2026 0.84% 98.90 % 99.71 % 500,000 500,000 495,234 495,234 489,856 EUR 493,873 EUR 99.99% 99.99%
26/05/2026 1.03% 98.70 % 99.70 % 500,000 500,000 495,239 495,239 489,391 EUR 494,354 EUR 100.00% 100.00%
22/05/2026 0.84% 98.60 % 99.41 % 500,000 500,000 495,234 495,234 488,380 EUR 492,393 EUR 100.00% 100.00%
21/05/2026 0.84% 98.60 % 99.41 % 500,000 500,000 495,232 495,232 488,477 EUR 492,493 EUR 99.99% 99.99%
20/05/2026 0.84% 98.60 % 99.41 % 500,000 500,000 495,165 495,165 487,380 EUR 491,395 EUR 98.37% 98.37%
19/05/2026 0.84% 98.50 % 99.30 % 500,000 500,000 495,181 495,181 487,795 EUR 491,812 EUR 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.