market maker quality

ISIN: CH1512018560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.87% 94.50 % 95.30 % 500,000 500,000 495,215 495,215 468,720 EUR 472,734 EUR 99.45% 99.45%
11/05/2026 0.86% 95.90 % 96.71 % 500,000 500,000 495,234 495,234 474,490 EUR 478,479 EUR 100.00% 100.00%
08/05/2026 0.85% 95.80 % 96.60 % 500,000 500,000 495,149 495,149 476,041 EUR 480,017 EUR 98.28% 98.28%
07/05/2026 0.86% 96.40 % 97.21 % 500,000 500,000 495,244 495,244 476,270 EUR 480,278 EUR 99.99% 99.99%
06/05/2026 0.96% 96.10 % 96.91 % 500,000 500,000 428,045 428,045 411,610 EUR 415,315 EUR 99.07% 99.07%
05/05/2026 0.86% 96.00 % 96.80 % 500,000 500,000 495,242 495,242 475,594 EUR 479,606 EUR 99.99% 99.99%
04/05/2026 1.06% 95.80 % 96.80 % 500,000 500,000 495,207 495,207 476,176 EUR 481,138 EUR 99.39% 99.39%
30/04/2026 0.86% 96.40 % 97.21 % 500,000 500,000 495,244 495,244 476,618 EUR 480,640 EUR 99.98% 99.98%
29/04/2026 0.84% 96.30 % 97.11 % 500,000 500,000 497,825 497,825 480,315 EUR 484,357 EUR 98.99% 98.99%
28/04/2026 0.86% 95.50 % 96.30 % 500,000 500,000 495,227 495,227 475,517 EUR 479,535 EUR 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.