market maker quality

ISIN: CH1512018578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.85% 97.60 % 98.40 % 500,000 500,000 495,169 495,169 483,344 EUR 487,358 EUR 98.51% 98.51%
11/05/2026 0.84% 97.60 % 98.41 % 500,000 500,000 495,234 495,234 484,185 EUR 488,174 EUR 100.00% 100.00%
08/05/2026 0.84% 98.00 % 98.80 % 500,000 500,000 495,150 495,150 485,455 EUR 489,431 EUR 98.28% 98.28%
07/05/2026 0.84% 98.20 % 99.01 % 500,000 500,000 495,245 495,245 486,315 EUR 490,323 EUR 100.00% 100.00%
06/05/2026 1.00% 97.90 % 98.71 % 500,000 500,000 407,248 407,248 397,369 EUR 400,964 EUR 98.93% 98.93%
05/05/2026 0.85% 97.40 % 98.20 % 500,000 500,000 495,242 495,242 482,565 EUR 486,577 EUR 99.98% 99.98%
04/05/2026 1.04% 97.50 % 98.50 % 500,000 500,000 495,237 495,237 483,630 EUR 488,593 EUR 99.97% 99.97%
30/04/2026 0.85% 97.90 % 98.71 % 500,000 500,000 495,249 495,249 483,539 EUR 487,561 EUR 100.00% 100.00%
29/04/2026 0.85% 97.60 % 98.41 % 500,000 500,000 495,194 495,194 483,579 EUR 487,601 EUR 98.98% 98.98%
28/04/2026 0.85% 97.60 % 98.40 % 500,000 500,000 495,231 495,231 482,722 EUR 486,740 EUR 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.