market maker quality

ISIN: CH1512018578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,230 495,230 498,201 EUR 502,174 EUR 100.00% 100.00%
29/09/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,197 495,197 497,707 EUR 501,679 EUR 98.90% 98.90%
28/09/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,234 495,234 498,208 EUR 502,180 EUR 99.73% 99.73%
25/09/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,243 495,243 497,719 EUR 501,692 EUR 100.00% 100.00%
24/09/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,234 495,234 497,300 EUR 501,273 EUR 100.00% 100.00%
23/09/2026 0.82% 100.40 % 101.20 % 500,000 500,000 494,994 494,994 496,974 EUR 500,945 EUR 94.85% 94.85%
22/09/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,238 495,238 497,474 EUR 501,446 EUR 100.00% 100.00%
21/09/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,238 495,238 497,120 EUR 501,092 EUR 100.00% 100.00%
18/09/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,220 495,220 497,113 EUR 501,085 EUR 100.00% 100.00%
17/09/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,165 495,165 497,146 EUR 501,118 EUR 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.