market maker quality

ISIN: CH1512018628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.97% 97.90 % 98.70 % 500,000 500,000 368,838 368,838 361,036 USD 364,506 USD 99.38% 99.38%
01/06/2026 1.20% 97.80 % 98.80 % 500,000 500,000 364,050 364,050 356,667 USD 360,832 USD 100.00% 100.00%
29/05/2026 0.98% 98.20 % 99.01 % 500,000 500,000 368,089 368,089 361,497 USD 364,989 USD 99.76% 99.76%
28/05/2026 1.20% 98.00 % 99.00 % 500,000 500,000 364,142 364,142 356,574 USD 360,741 USD 99.98% 99.98%
27/05/2026 1.02% 97.80 % 98.61 % 500,000 500,000 356,129 356,129 348,507 USD 351,932 USD 100.00% 100.00%
26/05/2026 1.20% 97.70 % 98.70 % 500,000 500,000 364,110 364,110 356,119 USD 360,285 USD 100.00% 100.00%
22/05/2026 1.01% 97.80 % 98.61 % 500,000 500,000 364,107 364,107 356,360 USD 359,829 USD 100.00% 100.00%
21/05/2026 2.15% 97.60 % 98.60 % 500,000 500,000 136,554 136,554 133,303 USD 135,103 USD 99.12% 99.12%
20/05/2026 1.01% 97.80 % 98.61 % 500,000 500,000 356,240 356,240 348,271 USD 351,702 USD 96.58% 96.58%
19/05/2026 1.20% 97.60 % 98.60 % 500,000 500,000 364,025 364,025 355,332 USD 359,498 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.