market maker quality

ISIN: CH1512018628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,049 364,049 362,663 USD 366,100 USD 100.00% 100.00%
29/09/2026 1.18% 99.30 % 100.30 % 500,000 500,000 364,123 364,123 361,576 USD 365,743 USD 100.00% 100.00%
28/09/2026 0.98% 99.50 % 100.30 % 500,000 500,000 363,987 363,987 362,325 USD 365,761 USD 99.67% 99.67%
25/09/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,031 364,031 361,407 USD 365,573 USD 100.00% 100.00%
24/09/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,051 364,051 361,391 USD 364,828 USD 100.00% 100.00%
23/09/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,087 364,087 362,080 USD 366,245 USD 100.00% 100.00%
22/09/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,245 364,245 363,145 USD 366,583 USD 99.82% 99.82%
21/09/2026 1.19% 99.30 % 100.30 % 500,000 500,000 364,094 364,094 360,730 USD 364,896 USD 100.00% 100.00%
18/09/2026 0.98% 99.20 % 100.00 % 500,000 500,000 364,157 364,157 361,460 USD 364,898 USD 100.00% 100.00%
17/09/2026 1.19% 98.70 % 99.70 % 500,000 500,000 364,125 364,125 359,376 USD 363,542 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.