market maker quality

ISIN: CH1512018636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.98% 99.40 % 100.20 % 500,000 500,000 364,167 364,167 361,982 USD 365,421 USD 100.00% 100.00%
17/09/2026 1.18% 99.20 % 100.20 % 500,000 500,000 363,464 363,464 360,568 USD 364,723 USD 98.47% 98.47%
16/09/2026 0.98% 99.40 % 100.20 % 500,000 500,000 364,021 364,021 361,837 USD 365,274 USD 100.00% 100.00%
15/09/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,075 364,075 361,168 USD 365,333 USD 100.00% 100.00%
14/09/2026 0.98% 99.50 % 100.30 % 500,000 500,000 366,068 366,068 364,157 USD 367,608 USD 96.59% 96.59%
11/09/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,007 364,007 361,171 USD 365,336 USD 100.00% 100.00%
10/09/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,112 364,112 362,171 USD 365,609 USD 100.00% 100.00%
09/09/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,021 364,021 361,427 USD 365,593 USD 100.00% 100.00%
08/09/2026 0.98% 99.50 % 100.30 % 500,000 500,000 365,179 365,179 363,472 USD 366,916 USD 98.23% 98.23%
07/09/2026 1.22% 99.40 % 100.60 % 200,000 200,000 197,752 197,752 196,566 USD 198,944 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.