| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.01% | 99.00 % | 99.80 % | 500,000 | 500,000 | 364,143 | 364,143 | 360,395 USD | 363,903 USD | 100.00% | 100.00% |
| 31/07/2026 | 3.06% | 98.30 % | 99.30 % | 500,000 | 500,000 | 105,744 | 105,744 | 103,920 USD | 105,196 USD | 99.11% | 99.11% |
| 30/07/2026 | 2.81% | 98.60 % | 99.40 % | 500,000 | 500,000 | 115,320 | 115,320 | 113,683 USD | 114,805 USD | 99.45% | 99.45% |
| 29/07/2026 | 1.21% | 97.00 % | 98.00 % | 500,000 | 500,000 | 364,051 | 364,051 | 352,956 USD | 357,122 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.01% | 97.30 % | 98.10 % | 500,000 | 500,000 | 364,133 | 364,133 | 353,749 USD | 357,187 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.22% | 96.70 % | 97.70 % | 500,000 | 500,000 | 364,846 | 364,846 | 352,104 USD | 356,276 USD | 98.80% | 98.80% |
| 24/07/2026 | 1.01% | 96.40 % | 97.20 % | 500,000 | 500,000 | 364,118 | 364,118 | 350,690 USD | 354,127 USD | 100.00% | 100.00% |
| 23/07/2026 | 1.22% | 95.60 % | 96.60 % | 500,000 | 500,000 | 364,744 | 364,744 | 350,453 USD | 354,625 USD | 99.02% | 99.02% |
| 22/07/2026 | 1.01% | 96.50 % | 97.30 % | 500,000 | 500,000 | 364,067 | 364,067 | 352,505 USD | 355,942 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.21% | 96.70 % | 97.70 % | 500,000 | 500,000 | 365,904 | 365,904 | 353,962 USD | 358,144 USD | 97.31% | 97.31% |