market maker quality

ISIN: CH1512018644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.50% 89.00 % 90.00 % 500,000 500,000 286,470 286,470 25,398,700 USD 25,758,000 USD 100.00% 100.00%
21/10/2026 1.25% 90.00 % 91.00 % 500,000 500,000 286,486 286,486 25,939,400 USD 26,241,400 USD 100.00% 100.00%
20/10/2026 1.48% 90.90 % 91.90 % 500,000 500,000 286,494 286,494 257,735 USD 261,326 USD 99.63% 99.63%
19/10/2026 1.27% 89.90 % 90.70 % 500,000 500,000 286,511 286,511 257,648 USD 260,684 USD 100.00% 100.00%
16/10/2026 1.45% 90.20 % 91.20 % 500,000 500,000 286,481 286,481 261,164 USD 264,757 USD 100.00% 100.00%
15/10/2026 1.26% 91.20 % 92.00 % 500,000 500,000 286,491 286,491 258,301 USD 261,321 USD 99.86% 99.86%
14/10/2026 1.43% 91.20 % 92.20 % 500,000 500,000 286,485 286,485 265,117 USD 268,710 USD 100.00% 100.00%
13/10/2026 1.23% 92.90 % 93.70 % 500,000 500,000 286,475 286,475 264,777 USD 267,797 USD 100.00% 100.00%
12/10/2026 1.43% 92.50 % 93.50 % 500,000 500,000 286,583 286,583 266,336 USD 269,930 USD 100.00% 100.00%
09/10/2026 1.22% 93.40 % 94.20 % 500,000 500,000 287,409 287,409 266,334 USD 269,362 USD 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.