| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.23% | 92.70 % | 93.50 % | 500,000 | 500,000 | 286,487 | 286,487 | 263,640 USD | 266,660 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.45% | 91.30 % | 92.30 % | 500,000 | 500,000 | 286,583 | 286,583 | 262,285 USD | 265,879 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.24% | 91.70 % | 92.50 % | 500,000 | 500,000 | 286,501 | 286,501 | 261,341 USD | 264,362 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.46% | 91.30 % | 92.30 % | 500,000 | 500,000 | 286,496 | 286,496 | 261,300 USD | 264,894 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.22% | 91.90 % | 92.70 % | 500,000 | 500,000 | 286,347 | 286,347 | 264,145 USD | 267,160 USD | 99.25% | 99.25% |
| 14/08/2026 | 1.44% | 92.40 % | 93.40 % | 500,000 | 500,000 | 280,592 | 280,592 | 260,461 USD | 264,017 USD | 97.26% | 97.26% |
| 13/08/2026 | 1.22% | 93.00 % | 93.80 % | 500,000 | 500,000 | 286,534 | 286,534 | 265,861 USD | 268,882 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.45% | 91.60 % | 92.60 % | 500,000 | 500,000 | 286,429 | 286,429 | 262,584 USD | 266,177 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.23% | 90.80 % | 91.60 % | 500,000 | 500,000 | 286,509 | 286,509 | 262,523 USD | 265,543 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.46% | 91.10 % | 92.10 % | 500,000 | 500,000 | 286,993 | 286,993 | 260,528 USD | 264,125 USD | 99.45% | 99.45% |