market maker quality

ISIN: CH1512018651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.98% 100.00 % 101.00 % 500,000 500,000 375,751 375,751 37,504,000 USD 37,859,600 USD 100.00% 100.00%
11/11/2026 1.18% 99.00 % 100.00 % 500,000 500,000 375,917 375,917 37,416,500 USD 37,847,400 USD 100.00% 100.00%
10/11/2026 0.98% 100.00 % 101.00 % 500,000 500,000 375,918 375,918 37,484,200 USD 37,839,900 USD 100.00% 100.00%
09/11/2026 1.37% 100.00 % 101.00 % 500,000 500,000 352,931 352,931 35,085,900 USD 35,494,300 USD 96.15% 96.15%
06/11/2026 0.98% 100.00 % 100.00 % 500,000 500,000 375,943 375,943 37,363,600 USD 37,719,200 USD 99.50% 99.50%
05/11/2026 1.18% 100.00 % 101.00 % 500,000 500,000 376,568 376,568 37,580,400 USD 38,011,900 USD 99.18% 99.18%
04/11/2026 1.01% 100.00 % 101.00 % 500,000 500,000 375,128 375,128 37,404,800 USD 37,768,300 USD 100.00% 100.00%
03/11/2026 1.17% 99.00 % 100.00 % 500,000 500,000 376,010 376,010 37,271,700 USD 37,697,700 USD 100.00% 100.00%
02/11/2026 0.98% 100.00 % 100.00 % 500,000 500,000 376,198 376,198 37,378,200 USD 37,734,100 USD 99.79% 99.79%
30/10/2026 2.21% 99.00 % 100.00 % 500,000 500,000 184,981 184,981 18,274,400 USD 18,488,000 USD 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.