market maker quality

ISIN: CH1512018651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.20% 97.20 % 98.20 % 500,000 500,000 364,633 364,633 355,793 USD 359,963 USD 99.02% 99.02%
22/07/2026 0.99% 98.00 % 98.80 % 500,000 500,000 364,055 364,055 357,407 USD 360,845 USD 100.00% 100.00%
21/07/2026 1.20% 98.10 % 99.10 % 500,000 500,000 365,792 365,792 359,104 USD 363,285 USD 97.32% 97.32%
20/07/2026 0.99% 98.30 % 99.10 % 500,000 500,000 364,097 364,097 357,661 USD 361,099 USD 100.00% 100.00%
17/07/2026 1.20% 98.10 % 99.10 % 500,000 500,000 363,184 363,184 356,331 USD 360,491 USD 99.36% 99.36%
16/07/2026 0.99% 98.80 % 99.60 % 500,000 500,000 363,532 363,532 358,886 USD 362,322 USD 99.18% 99.18%
15/07/2026 1.20% 98.40 % 99.40 % 500,000 500,000 363,243 363,243 356,638 USD 360,798 USD 99.42% 99.42%
14/07/2026 0.99% 98.20 % 99.00 % 500,000 500,000 364,123 364,123 357,533 USD 360,971 USD 100.00% 100.00%
13/07/2026 1.20% 98.20 % 99.20 % 500,000 500,000 362,842 362,842 355,569 USD 359,727 USD 99.14% 99.14%
10/07/2026 0.99% 98.20 % 99.00 % 500,000 500,000 367,200 367,200 360,650 USD 364,109 USD 95.44% 95.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.