market maker quality

ISIN: CH1512018669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.15% 98.00 % 99.00 % 500,000 500,000 286,477 286,477 28,195,600 USD 28,497,600 USD 100.00% 100.00%
21/10/2026 1.35% 98.00 % 99.00 % 500,000 500,000 286,496 286,496 28,168,700 USD 28,528,000 USD 100.00% 100.00%
20/10/2026 1.15% 98.60 % 99.40 % 500,000 500,000 286,515 286,515 281,956 USD 284,975 USD 99.63% 99.63%
19/10/2026 1.34% 98.20 % 99.20 % 500,000 500,000 286,514 286,514 281,438 USD 285,016 USD 100.00% 100.00%
16/10/2026 1.15% 98.60 % 99.40 % 500,000 500,000 286,465 286,465 282,139 USD 285,159 USD 100.00% 100.00%
15/10/2026 2.14% 98.10 % 99.10 % 500,000 500,000 137,628 137,628 134,920 USD 136,736 USD 99.86% 99.86%
14/10/2026 2.24% 98.30 % 99.10 % 500,000 500,000 126,315 126,315 124,318 USD 125,682 USD 99.50% 99.50%
13/10/2026 1.35% 98.50 % 99.50 % 500,000 500,000 287,968 287,968 283,823 USD 287,431 USD 98.46% 98.46%
12/10/2026 1.15% 98.50 % 99.30 % 500,000 500,000 286,420 286,420 282,068 USD 285,088 USD 100.00% 100.00%
09/10/2026 1.35% 98.20 % 99.20 % 500,000 500,000 286,438 286,438 281,211 USD 284,804 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.