| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.14% | 99.00 % | 99.80 % | 500,000 | 500,000 | 286,452 | 286,452 | 283,664 USD | 286,684 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.34% | 98.90 % | 99.90 % | 500,000 | 500,000 | 286,497 | 286,497 | 283,443 USD | 287,036 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.14% | 99.20 % | 100.00 % | 500,000 | 500,000 | 286,537 | 286,537 | 284,407 USD | 287,428 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.34% | 99.20 % | 100.20 % | 500,000 | 500,000 | 286,466 | 286,466 | 284,451 USD | 288,044 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.14% | 99.10 % | 99.90 % | 500,000 | 500,000 | 286,549 | 286,549 | 283,969 USD | 286,986 USD | 99.04% | 99.04% |
| 14/08/2026 | 1.34% | 98.80 % | 99.80 % | 500,000 | 500,000 | 286,450 | 286,450 | 283,132 USD | 286,724 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.14% | 99.10 % | 99.90 % | 500,000 | 500,000 | 286,630 | 286,630 | 284,010 USD | 287,032 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.35% | 98.80 % | 99.80 % | 500,000 | 500,000 | 286,531 | 286,531 | 283,017 USD | 286,610 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.14% | 99.30 % | 100.10 % | 500,000 | 500,000 | 286,622 | 286,622 | 284,380 USD | 287,402 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.35% | 98.40 % | 99.40 % | 500,000 | 500,000 | 287,017 | 287,017 | 282,416 USD | 286,014 USD | 99.45% | 99.45% |