| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.04% | 93.00 % | 93.80 % | 500,000 | 500,000 | 364,006 | 364,006 | 342,344 USD | 345,781 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 94.00 % | 95.20 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.04% | 94.40 % | 95.20 % | 500,000 | 500,000 | 364,127 | 364,127 | 343,188 USD | 346,626 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.24% | 94.50 % | 95.50 % | 500,000 | 500,000 | 364,034 | 364,034 | 343,939 USD | 348,104 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.02% | 95.00 % | 95.80 % | 500,000 | 500,000 | 364,103 | 364,103 | 348,068 USD | 351,506 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.24% | 95.20 % | 96.20 % | 500,000 | 500,000 | 364,073 | 364,073 | 345,776 USD | 349,941 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.03% | 94.80 % | 95.60 % | 500,000 | 500,000 | 364,527 | 364,527 | 346,394 USD | 349,835 USD | 99.30% | 99.30% |
| 11/06/2026 | 1.24% | 94.40 % | 95.40 % | 500,000 | 500,000 | 364,228 | 364,228 | 345,224 USD | 349,392 USD | 99.99% | 99.99% |
| 10/06/2026 | 1.03% | 95.20 % | 96.00 % | 500,000 | 500,000 | 364,639 | 364,639 | 346,441 USD | 349,882 USD | 99.16% | 99.16% |
| 09/06/2026 | 1.24% | 94.90 % | 95.90 % | 500,000 | 500,000 | 364,029 | 364,029 | 345,403 USD | 349,568 USD | 100.00% | 100.00% |