| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1.22% | 96.10 % | 97.10 % | 500,000 | 500,000 | 364,075 | 364,075 | 350,016 USD | 354,182 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.02% | 96.40 % | 97.20 % | 500,000 | 500,000 | 364,102 | 364,102 | 348,761 USD | 352,199 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.23% | 95.70 % | 96.70 % | 500,000 | 500,000 | 364,112 | 364,112 | 346,631 USD | 350,797 USD | 99.89% | 99.89% |
| 17/08/2026 | 1.02% | 95.20 % | 96.00 % | 500,000 | 500,000 | 363,779 | 363,779 | 347,884 USD | 351,317 USD | 99.25% | 99.25% |
| 14/08/2026 | 1.23% | 95.20 % | 96.20 % | 500,000 | 500,000 | 364,060 | 364,060 | 346,943 USD | 351,108 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.03% | 95.00 % | 95.80 % | 500,000 | 500,000 | 364,051 | 364,051 | 345,119 USD | 348,556 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.25% | 93.60 % | 94.60 % | 500,000 | 500,000 | 364,046 | 364,046 | 341,864 USD | 346,029 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.03% | 94.40 % | 95.20 % | 500,000 | 500,000 | 364,034 | 364,034 | 344,305 USD | 347,742 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.25% | 94.00 % | 95.00 % | 500,000 | 500,000 | 364,391 | 364,391 | 341,395 USD | 345,564 USD | 99.44% | 99.44% |
| 07/08/2026 | 1.04% | 93.80 % | 94.60 % | 500,000 | 500,000 | 364,106 | 364,106 | 341,060 USD | 344,498 USD | 100.00% | 100.00% |