market maker quality

ISIN: CH1512018685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 2.01% 88.30 % 89.30 % 100,000 100,000 38,430 38,430 34,775 USD 35,295 USD 98.47% 98.47%
11/05/2026 1.37% 93.50 % 94.31 % 100,000 100,000 49,550 49,550 46,644 USD 47,213 USD 100.00% 100.00%
08/05/2026 1.56% 95.10 % 96.10 % 100,000 100,000 49,884 49,884 47,421 USD 48,091 USD 98.28% 98.28%
07/05/2026 1.35% 95.50 % 96.31 % 100,000 100,000 49,579 49,579 47,316 USD 47,888 USD 99.99% 99.99%
06/05/2026 1.65% 95.10 % 96.10 % 100,000 100,000 43,509 43,509 41,306 USD 41,897 USD 99.88% 99.88%
05/05/2026 1.38% 94.10 % 94.90 % 100,000 100,000 49,549 49,549 46,513 USD 47,084 USD 100.00% 100.00%
04/05/2026 1.56% 94.80 % 95.80 % 100,000 100,000 49,543 49,543 47,104 USD 47,771 USD 99.93% 99.93%
30/04/2026 1.56% 95.50 % 96.50 % 100,000 100,000 49,550 49,550 47,140 USD 47,806 USD 99.95% 99.95%
29/04/2026 1.36% 95.00 % 95.81 % 100,000 100,000 49,541 49,541 47,261 USD 47,833 USD 99.98% 99.98%
28/04/2026 1.55% 95.60 % 96.60 % 100,000 100,000 49,538 49,538 47,309 USD 47,975 USD 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.