market maker quality

ISIN: CH1512018685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 90.90 % 91.70 % 100,000 100,000 49,533 49,533 45,093 USD 45,661 USD 100.00% 100.00%
20/08/2026 1.63% 90.50 % 91.50 % 100,000 100,000 49,542 49,542 44,978 USD 45,644 USD 100.00% 100.00%
19/08/2026 1.42% 90.70 % 91.50 % 100,000 100,000 49,549 49,549 44,961 USD 45,528 USD 100.00% 100.00%
18/08/2026 1.64% 90.50 % 91.50 % 100,000 100,000 49,535 49,535 44,827 USD 45,494 USD 100.00% 100.00%
17/08/2026 1.41% 90.30 % 91.10 % 100,000 100,000 49,532 49,532 45,018 USD 45,584 USD 99.25% 99.25%
14/08/2026 1.62% 91.20 % 92.20 % 100,000 100,000 49,532 49,532 45,224 USD 45,891 USD 100.00% 100.00%
13/08/2026 1.41% 91.10 % 91.90 % 100,000 100,000 49,540 49,540 45,149 USD 45,716 USD 100.00% 100.00%
12/08/2026 1.63% 90.20 % 91.20 % 100,000 100,000 49,545 49,545 44,920 USD 45,587 USD 100.00% 100.00%
11/08/2026 1.39% 91.10 % 91.90 % 100,000 100,000 49,549 49,549 45,516 USD 46,084 USD 99.95% 99.95%
10/08/2026 1.58% 92.70 % 93.70 % 100,000 100,000 49,657 49,657 46,471 USD 47,138 USD 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.