market maker quality

ISIN: CH1512018693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.32% 100.00 % 100.80 % 500,000 500,000 249,765 249,765 249,286 USD 252,155 USD 99.73% 99.73%
18/08/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,090 364,090 362,072 USD 366,237 USD 99.89% 99.89%
17/08/2026 0.98% 99.60 % 100.40 % 500,000 500,000 363,824 363,824 362,155 USD 365,588 USD 99.25% 99.25%
14/08/2026 1.18% 99.30 % 100.30 % 500,000 500,000 364,052 364,052 361,487 USD 365,652 USD 100.00% 100.00%
13/08/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,153 364,153 361,737 USD 365,176 USD 100.00% 100.00%
12/08/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,180 364,180 361,184 USD 365,350 USD 100.00% 100.00%
11/08/2026 1.14% 99.30 % 100.10 % 500,000 500,000 286,579 286,579 284,714 USD 287,736 USD 100.00% 100.00%
10/08/2026 1.34% 99.10 % 100.10 % 500,000 500,000 286,977 286,977 284,134 USD 287,732 USD 99.44% 99.44%
07/08/2026 0.99% 99.10 % 99.90 % 500,000 500,000 364,105 364,105 360,744 USD 364,182 USD 100.00% 100.00%
06/08/2026 1.34% 98.80 % 99.80 % 500,000 500,000 286,530 286,530 283,083 USD 286,676 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.