market maker quality

ISIN: CH1512018693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.98% 99.80 % 100.60 % 500,000 500,000 363,939 363,939 362,954 USD 366,389 USD 99.65% 99.65%
19/10/2026 1.17% 99.50 % 100.50 % 500,000 500,000 364,115 364,115 362,318 USD 366,461 USD 100.00% 100.00%
16/10/2026 0.98% 99.80 % 100.60 % 500,000 500,000 364,104 364,104 363,032 USD 366,470 USD 100.00% 100.00%
15/10/2026 1.18% 99.60 % 100.60 % 500,000 500,000 364,005 364,005 362,370 USD 366,534 USD 99.86% 99.86%
14/10/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,079 364,079 362,627 USD 366,065 USD 100.00% 100.00%
13/10/2026 2.10% 99.30 % 100.30 % 500,000 500,000 80,144 80,144 79,639 USD 80,879 USD 98.43% 98.43%
12/10/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,014 364,014 362,772 USD 366,209 USD 100.00% 100.00%
09/10/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,156 364,156 361,679 USD 365,846 USD 100.00% 100.00%
08/10/2026 0.98% 99.50 % 100.30 % 500,000 500,000 364,022 364,022 362,462 USD 365,899 USD 100.00% 100.00%
07/10/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,120 364,120 361,652 USD 365,818 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.