| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.20% | 97.70 % | 98.70 % | 500,000 | 500,000 | 365,077 | 365,077 | 356,407 USD | 360,582 USD | 99.10% | 99.10% |
| 22/06/2026 | 1.16% | 97.50 % | 98.30 % | 500,000 | 500,000 | 286,534 | 286,534 | 279,404 USD | 282,425 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 97.40 % | 98.60 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.16% | 97.10 % | 97.90 % | 500,000 | 500,000 | 286,563 | 286,563 | 279,613 USD | 282,633 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.36% | 97.80 % | 98.80 % | 500,000 | 500,000 | 286,556 | 286,556 | 280,018 USD | 283,612 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.19% | 98.00 % | 98.80 % | 500,000 | 500,000 | 272,199 | 272,199 | 266,976 USD | 269,967 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.36% | 97.70 % | 98.70 % | 500,000 | 500,000 | 286,602 | 286,602 | 280,262 USD | 283,857 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.99% | 98.20 % | 99.00 % | 500,000 | 500,000 | 364,558 | 364,558 | 357,992 USD | 361,433 USD | 99.31% | 99.31% |
| 11/06/2026 | 1.20% | 98.00 % | 99.00 % | 500,000 | 500,000 | 364,241 | 364,241 | 356,239 USD | 360,407 USD | 99.99% | 99.99% |
| 10/06/2026 | 1.00% | 98.00 % | 98.80 % | 500,000 | 500,000 | 364,641 | 364,641 | 357,062 USD | 360,504 USD | 99.17% | 99.17% |