market maker quality

ISIN: CH1512018701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.14% 99.50 % 100.30 % 500,000 500,000 286,502 286,502 285,212 USD 288,232 USD 100.00% 100.00%
29/09/2026 1.34% 99.20 % 100.20 % 500,000 500,000 286,528 286,528 284,444 USD 288,038 USD 100.00% 100.00%
28/09/2026 1.14% 99.40 % 100.20 % 500,000 500,000 286,460 286,460 285,017 USD 288,036 USD 99.68% 99.68%
25/09/2026 1.34% 99.30 % 100.30 % 500,000 500,000 286,589 286,589 284,712 USD 288,306 USD 100.00% 100.00%
24/09/2026 1.14% 99.30 % 100.10 % 500,000 500,000 286,497 286,497 284,679 USD 287,700 USD 100.00% 100.00%
23/09/2026 1.33% 99.20 % 100.20 % 500,000 500,000 285,808 285,808 283,761 USD 287,322 USD 94.84% 94.84%
22/09/2026 1.13% 99.50 % 100.30 % 500,000 500,000 286,436 286,436 285,647 USD 288,666 USD 100.00% 100.00%
21/09/2026 1.34% 99.50 % 100.50 % 500,000 500,000 286,457 286,457 285,007 USD 288,600 USD 100.00% 100.00%
18/09/2026 1.14% 99.60 % 100.40 % 500,000 500,000 286,508 286,508 285,459 USD 288,480 USD 100.00% 100.00%
17/09/2026 1.34% 99.50 % 100.50 % 500,000 500,000 286,422 286,422 285,000 USD 288,592 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.