| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.14% | 99.00 % | 99.80 % | 500,000 | 500,000 | 286,477 | 286,477 | 283,839 USD | 286,860 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 98.80 % | 100.20 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.14% | 99.10 % | 99.90 % | 500,000 | 500,000 | 286,622 | 286,622 | 284,331 USD | 287,353 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.34% | 99.20 % | 100.20 % | 500,000 | 500,000 | 286,491 | 286,491 | 284,013 USD | 287,606 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.14% | 99.20 % | 100.00 % | 500,000 | 500,000 | 286,583 | 286,583 | 283,814 USD | 286,835 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.35% | 98.80 % | 99.80 % | 500,000 | 500,000 | 286,486 | 286,486 | 282,635 USD | 286,229 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.15% | 98.50 % | 99.30 % | 500,000 | 500,000 | 287,023 | 287,023 | 282,409 USD | 285,433 USD | 99.33% | 99.33% |
| 11/06/2026 | 1.35% | 97.70 % | 98.70 % | 500,000 | 500,000 | 286,579 | 286,579 | 280,782 USD | 284,376 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.14% | 98.20 % | 99.00 % | 500,000 | 500,000 | 286,506 | 286,506 | 281,536 USD | 284,540 USD | 100.00% | 100.00% |
| 09/06/2026 | 1.36% | 98.30 % | 99.30 % | 500,000 | 500,000 | 286,503 | 286,503 | 281,129 USD | 284,722 USD | 100.00% | 100.00% |