market maker quality

ISIN: CH1512018735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,520 CHF 503,520 CHF 100.00% 100.00%
20/08/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 CHF 506,000 CHF 98.90% 98.90%
19/08/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,338 CHF 506,338 CHF 100.00% 100.00%
18/08/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,686 CHF 507,686 CHF 100.00% 100.00%
17/08/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 502,284 CHF 506,284 CHF 100.00% 100.00%
14/08/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,486 CHF 506,486 CHF 100.00% 100.00%
13/08/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,561 CHF 505,561 CHF 100.00% 100.00%
12/08/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,675 CHF 505,675 CHF 100.00% 100.00%
11/08/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,219 CHF 506,219 CHF 100.00% 100.00%
10/08/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,497 CHF 506,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.