market maker quality

ISIN: CH1512018743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,698 CHF 497,698 CHF 100.00% 100.00%
31/07/2026 0.80% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,916 CHF 498,916 CHF 100.00% 100.00%
30/07/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 492,411 CHF 496,411 CHF 100.00% 100.00%
29/07/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 494,014 CHF 498,014 CHF 100.00% 100.00%
28/07/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,425 CHF 499,425 CHF 99.56% 99.56%
27/07/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 498,523 CHF 502,523 CHF 98.94% 98.94%
24/07/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,296 CHF 502,296 CHF 100.00% 100.00%
23/07/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,590 CHF 501,590 CHF 100.00% 100.00%
22/07/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,403 CHF 501,403 CHF 98.01% 98.01%
21/07/2026 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,657 CHF 503,657 CHF 96.45% 96.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.