market maker quality

ISIN: CH1512018867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.21% 98.60 % 98.81 % 500,000 500,000 497,126 497,126 491,321 GBP 492,353 GBP 99.65% 99.65%
06/05/2026 0.31% 99.00 % 99.21 % 500,000 500,000 430,635 430,635 425,662 GBP 426,804 GBP 100.00% 100.00%
05/05/2026 0.41% 98.50 % 98.90 % 500,000 500,000 497,108 497,108 490,630 GBP 492,621 GBP 100.00% 100.00%
04/05/2026 - 98.80 % 99.40 % 400,000 400,000 0 0 0 GBP 0 GBP 0.00% 0.00%
30/04/2026 0.22% 99.00 % 99.21 % 500,000 500,000 497,145 497,145 490,652 GBP 491,698 GBP 100.00% 100.00%
29/04/2026 0.22% 98.60 % 98.81 % 500,000 500,000 497,123 497,123 490,408 GBP 491,455 GBP 99.96% 99.96%
28/04/2026 0.22% 98.40 % 98.60 % 500,000 500,000 497,078 497,078 489,773 GBP 490,816 GBP 98.92% 98.92%
27/04/2026 0.21% 98.80 % 99.01 % 500,000 500,000 498,301 498,301 492,613 GBP 493,657 GBP 98.08% 98.08%
24/04/2026 0.41% 98.90 % 99.30 % 500,000 500,000 497,118 497,118 491,732 GBP 493,723 GBP 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.