market maker quality

ISIN: CH1512018891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 500,011 CHF 502,011 CHF 100.00% 100.00%
07/10/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 502,066 CHF 504,066 CHF 100.00% 100.00%
06/10/2026 0.40% 100.70 % 101.10 % 500,000 500,000 500,000 500,000 503,297 CHF 505,297 CHF 98.49% 98.49%
05/10/2026 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 502,711 CHF 504,711 CHF 100.00% 100.00%
02/10/2026 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 503,262 CHF 505,262 CHF 99.99% 99.99%
30/09/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 502,205 CHF 504,205 CHF 100.00% 100.00%
29/09/2026 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 503,343 CHF 505,343 CHF 100.00% 100.00%
28/09/2026 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 502,304 CHF 504,304 CHF 99.74% 99.74%
25/09/2026 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 503,119 CHF 505,119 CHF 100.00% 100.00%
24/09/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 503,314 CHF 505,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.