| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.42% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,254 CHF | 245,271 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.42% | 97.70 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,193 CHF | 245,217 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.41% | 97.90 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,418 CHF | 246,434 CHF | 99.70% | 99.70% |
| 28/05/2026 | 0.42% | 98.00 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,749 CHF | 245,770 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.42% | 98.00 % | 98.41 % | 250,000 | 250,000 | 250,000 | 249,994 | 243,285 CHF | 244,301 CHF | 99.97% | 99.97% |
| 26/05/2026 | 0.62% | 97.00 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,696 CHF | 244,196 CHF | 99.45% | 99.45% |
| 22/05/2026 | 0.43% | 94.70 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,528 CHF | 238,548 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.42% | 96.20 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,770 CHF | 241,792 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.43% | 96.40 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,419 CHF | 240,441 CHF | 97.35% | 97.35% |
| 19/05/2026 | 0.42% | 96.50 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,258 CHF | 243,281 CHF | 100.00% | 100.00% |