market maker quality

ISIN: CH1512019097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 507,950 CHF 508,950 CHF 100.00% 100.00%
20/08/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,409 CHF 507,409 CHF 100.00% 100.00%
19/08/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,894 CHF 507,894 CHF 100.00% 100.00%
18/08/2026 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 507,969 CHF 508,969 CHF 100.00% 100.00%
17/08/2026 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 507,003 CHF 508,003 CHF 100.00% 100.00%
14/08/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,986 CHF 506,986 CHF 100.00% 100.00%
13/08/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 505,890 CHF 506,890 CHF 100.00% 100.00%
12/08/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 501,869 CHF 502,869 CHF 100.00% 100.00%
11/08/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,728 CHF 502,728 CHF 100.00% 100.00%
10/08/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,513 CHF 502,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.