market maker quality

ISIN: CH1512019097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 499,998 488,985 CHF 490,001 CHF 100.00% 100.00%
19/06/2026 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 491,076 CHF 492,103 CHF 99.99% 99.99%
18/06/2026 0.21% 97.90 % 98.10 % 500,000 500,000 500,000 500,000 487,982 CHF 489,006 CHF 99.97% 99.97%
17/06/2026 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,635 CHF 491,664 CHF 99.03% 99.03%
16/06/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 493,721 CHF 494,743 CHF 100.00% 100.00%
15/06/2026 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 498,612 CHF 499,612 CHF 100.00% 100.00%
12/06/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,264 CHF 500,303 CHF 99.27% 99.27%
11/06/2026 0.20% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,648 CHF 499,657 CHF 99.93% 99.93%
10/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 497,656 CHF 498,703 CHF 99.06% 99.06%
09/06/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 498,056 CHF 499,097 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.