market maker quality

ISIN: CH1512019147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 504,789 CHF 505,789 CHF 100.00% 100.00%
19/06/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,914 CHF 506,914 CHF 100.00% 100.00%
18/06/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 502,717 CHF 503,717 CHF 100.00% 100.00%
17/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 503,104 CHF 504,104 CHF 99.02% 99.02%
16/06/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,349 CHF 503,352 CHF 100.00% 100.00%
15/06/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 501,227 CHF 502,274 CHF 100.00% 100.00%
12/06/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,831 CHF 497,870 CHF 99.26% 99.26%
11/06/2026 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 489,023 CHF 490,032 CHF 99.92% 99.92%
10/06/2026 0.21% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 491,851 CHF 492,899 CHF 99.12% 99.12%
09/06/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 493,031 CHF 494,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.