market maker quality

ISIN: CH1512019170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 102.40 % 102.60 % 500,000 500,000 500,000 500,000 511,485 CHF 512,485 CHF 100.00% 100.00%
19/06/2026 0.20% 102.40 % 102.60 % 500,000 500,000 500,000 500,000 512,060 CHF 513,060 CHF 100.00% 100.00%
18/06/2026 0.20% 102.50 % 102.70 % 500,000 500,000 500,000 500,000 511,185 CHF 512,185 CHF 99.99% 99.99%
17/06/2026 0.19% 102.50 % 102.70 % 500,000 500,000 500,000 500,000 512,367 CHF 513,367 CHF 99.03% 99.03%
16/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,090 CHF 501,090 CHF 100.00% 100.00%
15/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 501,420 CHF 502,420 CHF 100.00% 100.00%
12/06/2026 0.20% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 500,451 CHF 501,451 CHF 99.26% 99.26%
11/06/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 499,047 CHF 500,047 CHF 99.96% 99.96%
10/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,300 CHF 500,300 CHF 99.17% 99.17%
09/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 503,873 CHF 504,873 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.