market maker quality

ISIN: CH1512019170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,215 CHF 504,215 CHF 100.00% 100.00%
20/08/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,978 CHF 507,978 CHF 100.00% 100.00%
19/08/2026 0.84% 101.50 % 101.70 % 500,000 500,000 217,168 217,168 219,460 CHF 220,875 CHF 95.81% 95.81%
18/08/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 507,509 CHF 508,509 CHF 100.00% 100.00%
17/08/2026 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 508,422 CHF 509,422 CHF 100.00% 100.00%
14/08/2026 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 509,296 CHF 510,296 CHF 100.00% 100.00%
13/08/2026 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 509,333 CHF 510,333 CHF 100.00% 100.00%
12/08/2026 0.20% 101.90 % 102.10 % 500,000 500,000 500,000 500,000 510,061 CHF 511,061 CHF 99.42% 99.42%
11/08/2026 0.20% 102.20 % 102.40 % 500,000 500,000 500,000 500,000 510,236 CHF 511,236 CHF 100.00% 100.00%
10/08/2026 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 509,270 CHF 510,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.