market maker quality

ISIN: CH1512019170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.40% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,287,800 CHF 50,487,800 CHF 98.24% 98.24%
21/10/2026 0.40% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,327,900 CHF 50,527,900 CHF 100.00% 100.00%
20/10/2026 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 500,020 CHF 502,020 CHF 98.61% 98.61%
19/10/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 500,096 CHF 502,096 CHF 100.00% 100.00%
16/10/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,657 CHF 503,657 CHF 100.00% 100.00%
15/10/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 501,398 CHF 503,398 CHF 93.24% 93.24%
14/10/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 501,719 CHF 503,719 CHF 100.00% 100.00%
13/10/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 500,019 CHF 502,019 CHF 100.00% 100.00%
12/10/2026 0.40% 100.20 % 100.60 % 500,000 500,000 500,000 500,000 499,153 CHF 501,153 CHF 100.00% 100.00%
09/10/2026 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 497,140 CHF 499,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.