| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.22% | 95.50 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,556 CHF | 241,078 CHF | 67.68% | 67.68% |
| 27/05/2026 | 0.21% | 96.30 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,773 CHF | 243,295 CHF | 99.98% | 99.98% |
| 26/05/2026 | 0.41% | 97.70 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,814 CHF | 245,814 CHF | 99.99% | 99.99% |
| 22/05/2026 | 0.22% | 96.70 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,182 CHF | 241,703 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.22% | 96.50 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,692 CHF | 242,214 CHF | 99.95% | 99.95% |
| 20/05/2026 | 0.22% | 97.10 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,940 CHF | 241,462 CHF | 97.75% | 97.75% |
| 19/05/2026 | 0.21% | 96.30 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,269 CHF | 243,791 CHF | 99.99% | 99.99% |
| 18/05/2026 | 0.22% | 97.50 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,172 CHF | 242,693 CHF | 99.88% | 99.88% |
| 15/05/2026 | 0.41% | 96.00 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,073 CHF | 242,073 CHF | 99.96% | 99.96% |
| 13/05/2026 | 0.22% | 96.70 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,430 CHF | 241,955 CHF | 99.96% | 99.96% |