market maker quality

ISIN: CH1512019204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.39% 102.20 % 102.60 % 500,000 500,000 500,000 500,000 511,385 CHF 513,385 CHF 99.91% 99.91%
18/09/2026 0.39% 102.00 % 102.40 % 500,000 500,000 500,000 500,000 510,194 CHF 512,194 CHF 100.00% 100.00%
17/09/2026 0.39% 102.10 % 102.50 % 500,000 500,000 500,000 500,000 510,181 CHF 512,181 CHF 100.00% 100.00%
16/09/2026 0.39% 102.10 % 102.50 % 500,000 500,000 500,000 500,000 510,587 CHF 512,587 CHF 100.00% 100.00%
15/09/2026 0.39% 102.10 % 102.50 % 500,000 500,000 500,000 500,000 510,239 CHF 512,239 CHF 100.00% 100.00%
14/09/2026 0.39% 102.30 % 102.70 % 500,000 500,000 500,000 500,000 511,632 CHF 513,632 CHF 97.67% 97.67%
11/09/2026 0.39% 102.50 % 102.90 % 500,000 500,000 500,000 500,000 512,410 CHF 514,410 CHF 100.00% 100.00%
10/09/2026 0.39% 102.40 % 102.80 % 500,000 500,000 500,000 500,000 512,209 CHF 514,209 CHF 100.00% 100.00%
09/09/2026 0.21% 102.50 % 102.90 % 500,000 500,000 500,000 500,000 513,397 CHF 514,500 CHF 100.00% 100.00%
08/09/2026 0.19% 102.80 % 103.00 % 500,000 500,000 500,000 500,000 514,000 CHF 515,000 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.