market maker quality

ISIN: CH1512019212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,161 CHF 508,203 CHF 99.92% 99.92%
27/05/2026 0.21% 101.80 % 102.01 % 500,000 500,000 500,000 500,000 509,009 CHF 510,054 CHF 99.98% 99.98%
26/05/2026 0.39% 101.60 % 102.00 % 500,000 500,000 500,000 500,000 508,606 CHF 510,606 CHF 100.00% 100.00%
22/05/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,423 CHF 506,464 CHF 99.99% 99.99%
21/05/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 502,904 CHF 503,947 CHF 99.95% 99.95%
20/05/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 502,591 CHF 503,635 CHF 97.37% 97.37%
19/05/2026 0.21% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,567 CHF 503,612 CHF 99.95% 99.95%
18/05/2026 0.21% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,649 CHF 504,693 CHF 99.92% 99.92%
15/05/2026 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 502,954 CHF 504,954 CHF 99.98% 99.98%
13/05/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 505,160 CHF 506,210 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.