market maker quality

ISIN: CH1512019220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 499,928 502,192 CHF 503,620 CHF 99.06% 99.06%
22/06/2026 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 506,680 CHF 508,180 CHF 100.00% 100.00%
19/06/2026 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,337 CHF 505,837 CHF 99.99% 99.99%
18/06/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 502,995 CHF 504,495 CHF 99.99% 99.99%
17/06/2026 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,754 CHF 502,254 CHF 99.01% 99.01%
16/06/2026 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 498,251 CHF 499,751 CHF 100.00% 100.00%
15/06/2026 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,934 CHF 499,434 CHF 100.00% 100.00%
12/06/2026 0.31% 98.80 % 99.11 % 500,000 500,000 500,000 500,000 493,697 CHF 495,235 CHF 99.29% 99.29%
11/06/2026 0.31% 98.50 % 98.81 % 500,000 500,000 500,000 500,000 491,065 CHF 492,574 CHF 99.96% 99.96%
10/06/2026 0.32% 97.70 % 98.00 % 500,000 500,000 500,000 500,000 487,216 CHF 488,763 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.