market maker quality

ISIN: CH1512019246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,344 364,344 36,310,600 USD 36,498,300 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,102 364,102 36,345,800 USD 36,533,400 USD 100.00% 100.00%
20/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,121 363,121 363,133 USD 365,008 USD 99.04% 99.04%
19/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,127 364,127 363,524 USD 365,400 USD 100.00% 100.00%
16/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,121 364,121 364,701 USD 366,577 USD 100.00% 100.00%
15/10/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,317 363,317 363,350 USD 365,224 USD 98.65% 98.65%
14/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,142 364,142 365,863 USD 367,739 USD 100.00% 100.00%
13/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,110 364,110 365,592 USD 367,468 USD 100.00% 100.00%
12/10/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,139 364,139 365,626 USD 367,502 USD 100.00% 100.00%
09/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,222 364,222 365,418 USD 367,294 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.