market maker quality

ISIN: CH1512019246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,139 364,139 364,004 USD 365,880 USD 100.00% 100.00%
19/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,253 364,253 364,281 USD 366,158 USD 99.97% 99.97%
18/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,279 364,279 364,333 USD 366,209 USD 99.86% 99.86%
17/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,864 363,864 364,458 USD 366,333 USD 99.22% 99.22%
14/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,125 364,125 364,263 USD 366,139 USD 100.00% 100.00%
13/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,288 364,288 364,076 USD 365,953 USD 99.96% 99.96%
12/08/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,255 364,255 364,182 USD 366,059 USD 99.97% 99.97%
11/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,281 364,281 364,903 USD 366,780 USD 99.97% 99.97%
10/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,220 364,220 364,852 USD 366,728 USD 99.97% 99.97%
07/08/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,484 363,484 363,366 USD 365,242 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.