market maker quality

ISIN: CH1512019246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 98.70 % 99.10 % 500,000 500,000 364,238 364,238 362,768 USD 364,644 USD 100.00% 100.00%
19/06/2026 - 99.90 % 100.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,090 364,090 363,552 USD 365,428 USD 99.99% 99.99%
17/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,622 364,622 365,646 USD 367,523 USD 99.18% 99.18%
16/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,134 364,134 364,892 USD 366,768 USD 100.00% 100.00%
15/06/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,118 364,118 364,109 USD 365,986 USD 100.00% 100.00%
12/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,572 364,572 362,634 USD 364,511 USD 99.25% 99.25%
11/06/2026 0.54% 98.90 % 99.30 % 500,000 500,000 364,218 364,218 361,657 USD 363,533 USD 99.95% 99.95%
10/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,788 364,788 363,533 USD 365,411 USD 99.14% 99.14%
09/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,091 364,091 364,322 USD 366,198 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.