market maker quality

ISIN: CH1512019253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.55% 96.50 % 96.90 % 500,000 500,000 364,047 364,047 353,800 USD 355,676 USD 99.68% 99.68%
22/07/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,374 364,374 357,725 USD 359,602 USD 99.95% 99.95%
21/07/2026 0.55% 98.20 % 98.60 % 500,000 500,000 366,261 366,261 360,078 USD 361,958 USD 97.26% 97.26%
20/07/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,187 364,187 356,934 USD 358,810 USD 100.00% 100.00%
17/07/2026 0.55% 98.00 % 98.40 % 500,000 500,000 361,784 361,784 353,419 USD 355,300 USD 96.26% 96.26%
16/07/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,338 364,338 359,622 USD 361,498 USD 99.74% 99.74%
15/07/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,128 364,128 356,984 USD 358,860 USD 100.00% 100.00%
14/07/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,166 364,166 355,484 USD 357,360 USD 100.00% 100.00%
13/07/2026 0.55% 98.00 % 98.40 % 500,000 500,000 362,933 362,933 354,542 USD 356,417 USD 99.15% 99.15%
10/07/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,104 364,104 356,115 USD 357,991 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.