market maker quality

ISIN: CH1512019253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 375,781 375,781 37,525,700 USD 37,715,600 USD 99.04% 99.04%
11/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,078 376,078 37,487,500 USD 37,677,600 USD 100.00% 100.00%
10/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,082 376,082 37,517,200 USD 37,707,300 USD 100.00% 100.00%
09/11/2026 0.71% 100.00 % 101.00 % 500,000 500,000 353,847 353,847 35,313,100 USD 35,494,100 USD 96.40% 96.40%
06/11/2026 0.53% 99.00 % 100.00 % 500,000 500,000 376,017 376,017 37,148,000 USD 37,338,000 USD 100.00% 100.00%
05/11/2026 0.52% 99.00 % 100.00 % 500,000 500,000 377,458 377,458 37,814,800 USD 38,005,100 USD 98.23% 98.23%
04/11/2026 0.53% 101.00 % 101.00 % 500,000 500,000 375,384 375,384 37,596,000 USD 37,786,100 USD 100.00% 100.00%
03/11/2026 0.53% 99.00 % 100.00 % 500,000 500,000 376,056 376,056 37,309,200 USD 37,499,200 USD 99.82% 99.82%
02/11/2026 0.53% 100.00 % 101.00 % 500,000 500,000 376,477 376,477 37,403,400 USD 37,593,500 USD 99.45% 99.45%
30/10/2026 1.20% 100.00 % 100.00 % 500,000 500,000 187,689 187,689 18,652,200 USD 18,746,000 USD 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.