market maker quality

ISIN: CH1512019253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,529 364,529 362,069 USD 363,945 USD 99.37% 99.37%
01/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,098 364,098 364,545 USD 366,421 USD 99.98% 99.98%
29/05/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,646 364,646 365,509 USD 367,388 USD 99.67% 99.67%
28/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,145 364,145 365,051 USD 366,928 USD 99.98% 99.98%
27/05/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,093 364,093 364,286 USD 366,162 USD 99.98% 99.98%
26/05/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,108 364,108 364,714 USD 366,590 USD 100.00% 100.00%
22/05/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,149 364,149 364,575 USD 366,451 USD 100.00% 100.00%
21/05/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,158 364,158 363,829 USD 365,705 USD 99.99% 99.99%
20/05/2026 0.54% 100.00 % 100.40 % 500,000 500,000 366,347 366,347 365,462 USD 367,341 USD 96.63% 96.63%
19/05/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,153 364,153 363,428 USD 365,304 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.