market maker quality

ISIN: CH1512019261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,345 364,345 36,543,800 USD 36,731,500 USD 99.66% 99.66%
21/10/2026 0.54% 100.00 % 101.00 % 500,000 500,000 364,182 364,182 36,429,900 USD 36,617,600 USD 100.00% 100.00%
20/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,082 363,082 364,171 USD 366,046 USD 98.97% 98.97%
19/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,128 364,128 365,420 USD 367,296 USD 100.00% 100.00%
16/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,205 364,205 365,518 USD 367,395 USD 100.00% 100.00%
15/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 363,324 363,324 364,777 USD 366,652 USD 98.66% 98.66%
14/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,320 364,320 365,778 USD 367,654 USD 99.96% 99.96%
13/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,104 364,104 365,560 USD 367,436 USD 100.00% 100.00%
12/10/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,146 364,146 365,602 USD 367,478 USD 100.00% 100.00%
09/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,151 364,151 365,244 USD 367,120 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.