market maker quality

ISIN: CH1512019261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,189 364,189 363,647 USD 365,524 USD 100.00% 100.00%
19/06/2026 - 99.80 % 100.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,105 364,105 363,529 USD 365,405 USD 100.00% 100.00%
17/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,692 364,692 364,788 USD 366,665 USD 99.17% 99.17%
16/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,236 364,236 364,314 USD 366,191 USD 99.97% 99.97%
15/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,124 364,124 363,595 USD 365,471 USD 100.00% 100.00%
12/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 365,198 365,198 364,354 USD 366,232 USD 98.42% 98.42%
11/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,116 364,116 362,615 USD 364,491 USD 99.98% 99.98%
10/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,787 364,787 363,132 USD 365,009 USD 99.14% 99.14%
09/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,097 364,097 363,505 USD 365,381 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.