market maker quality

ISIN: CH1512019261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,282 364,282 365,193 USD 367,070 USD 99.97% 99.97%
20/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,065 364,065 365,509 USD 367,385 USD 100.00% 100.00%
19/08/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,264 364,264 365,761 USD 367,638 USD 99.96% 99.96%
18/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,295 364,295 365,652 USD 367,528 USD 99.85% 99.85%
17/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 363,856 363,856 365,311 USD 367,186 USD 99.22% 99.22%
14/08/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,224 364,224 365,432 USD 367,308 USD 99.98% 99.98%
13/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,262 364,262 365,419 USD 367,296 USD 99.97% 99.97%
12/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,262 364,262 365,607 USD 367,484 USD 99.96% 99.96%
11/08/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,178 364,178 365,279 USD 367,156 USD 100.00% 100.00%
10/08/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,121 364,121 365,186 USD 367,062 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.