market maker quality

ISIN: CH1512019287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,258 364,258 364,018 USD 365,895 USD 99.97% 99.97%
29/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,123 364,123 363,552 USD 365,428 USD 100.00% 100.00%
28/09/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,997 363,997 362,883 USD 364,759 USD 99.72% 99.72%
25/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,115 364,115 363,488 USD 365,364 USD 100.00% 100.00%
24/09/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,094 364,094 363,342 USD 365,218 USD 100.00% 100.00%
23/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 362,221 362,221 361,979 USD 363,848 USD 94.84% 94.84%
22/09/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,173 364,173 364,091 USD 365,967 USD 100.00% 100.00%
21/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,113 364,113 364,718 USD 366,594 USD 100.00% 100.00%
18/09/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,248 364,248 364,017 USD 365,893 USD 99.97% 99.97%
17/09/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,141 364,141 364,589 USD 366,466 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.