market maker quality

ISIN: CH1512019295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.48% 99.50 % 99.90 % 500,000 500,000 498,896 498,896 496,390 USD 498,776 USD 99.22% 99.22%
07/10/2026 0.48% 99.60 % 100.00 % 500,000 500,000 498,891 498,891 496,655 USD 499,041 USD 99.01% 99.01%
06/10/2026 0.48% 99.60 % 100.00 % 500,000 500,000 498,874 498,874 496,773 USD 499,164 USD 97.08% 97.08%
05/10/2026 0.48% 99.50 % 99.90 % 500,000 500,000 498,904 498,904 496,106 USD 498,493 USD 100.00% 100.00%
02/10/2026 0.48% 99.50 % 99.90 % 500,000 500,000 498,900 498,900 496,445 USD 498,832 USD 99.88% 99.88%
30/09/2026 0.48% 99.40 % 99.80 % 500,000 500,000 498,885 498,885 495,563 USD 497,950 USD 98.53% 98.53%
29/09/2026 0.48% 99.30 % 99.70 % 500,000 500,000 498,898 498,898 495,460 USD 497,847 USD 99.36% 99.36%
28/09/2026 0.48% 99.30 % 99.70 % 500,000 500,000 498,898 498,898 495,397 USD 497,784 USD 99.26% 99.26%
25/09/2026 0.48% 99.40 % 99.80 % 500,000 500,000 498,902 498,902 495,862 USD 498,250 USD 99.85% 99.85%
24/09/2026 0.48% 99.20 % 99.60 % 500,000 500,000 498,901 498,901 495,056 USD 497,443 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.