market maker quality

ISIN: CH1512019295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.49% 98.90 % 99.30 % 500,000 500,000 498,904 498,904 492,142 USD 494,530 USD 99.99% 99.99%
27/05/2026 0.48% 98.60 % 99.00 % 500,000 500,000 498,888 498,888 492,924 USD 495,309 USD 98.36% 98.36%
26/05/2026 0.49% 98.60 % 99.00 % 500,000 500,000 498,905 498,905 492,353 USD 494,740 USD 100.00% 100.00%
22/05/2026 0.49% 98.60 % 99.00 % 500,000 500,000 498,891 498,891 491,705 USD 494,096 USD 98.98% 98.98%
21/05/2026 0.49% 98.40 % 98.80 % 500,000 500,000 498,903 498,903 490,899 USD 493,286 USD 99.99% 99.99%
20/05/2026 0.49% 98.40 % 98.80 % 500,000 500,000 498,857 498,857 490,842 USD 493,225 USD 95.79% 95.79%
19/05/2026 0.49% 98.00 % 98.40 % 500,000 500,000 498,920 498,920 489,589 USD 491,979 USD 99.33% 99.33%
18/05/2026 0.49% 98.20 % 98.60 % 500,000 500,000 498,906 498,906 489,881 USD 492,268 USD 99.97% 99.97%
15/05/2026 0.49% 98.20 % 98.60 % 500,000 500,000 500,000 500,000 490,654 USD 493,045 USD 98.46% 98.46%
13/05/2026 0.49% 98.50 % 98.90 % 500,000 500,000 498,895 498,895 492,069 USD 494,457 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.