| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.49% | 98.40 % | 98.80 % | 500,000 | 500,000 | 498,905 | 498,905 | 489,518 USD | 491,905 USD | 100.00% | 100.00% |
| 31/07/2026 | 0.49% | 97.90 % | 98.30 % | 500,000 | 500,000 | 498,902 | 498,902 | 489,291 USD | 491,678 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.49% | 97.90 % | 98.30 % | 500,000 | 500,000 | 498,905 | 498,905 | 486,621 USD | 489,008 USD | 100.00% | 100.00% |
| 29/07/2026 | 0.49% | 97.10 % | 97.50 % | 500,000 | 500,000 | 498,904 | 498,904 | 486,317 USD | 488,704 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.49% | 97.20 % | 97.60 % | 500,000 | 500,000 | 498,898 | 498,898 | 485,023 USD | 487,410 USD | 99.41% | 99.41% |
| 27/07/2026 | 0.49% | 97.30 % | 97.70 % | 500,000 | 500,000 | 498,894 | 498,894 | 487,417 USD | 489,803 USD | 98.97% | 98.97% |
| 24/07/2026 | 0.49% | 97.40 % | 97.80 % | 500,000 | 500,000 | 498,905 | 498,905 | 486,362 USD | 488,749 USD | 100.00% | 100.00% |
| 23/07/2026 | 0.49% | 97.30 % | 97.70 % | 500,000 | 500,000 | 498,903 | 498,903 | 487,400 USD | 489,787 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.49% | 98.00 % | 98.40 % | 500,000 | 500,000 | 498,896 | 498,896 | 488,108 USD | 490,496 USD | 99.75% | 99.75% |
| 21/07/2026 | 0.49% | 98.00 % | 98.40 % | 500,000 | 500,000 | 498,876 | 498,876 | 489,775 USD | 492,159 USD | 97.40% | 97.40% |