market maker quality

ISIN: CH1512019303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.49% 98.80 % 99.20 % 500,000 500,000 498,904 498,904 491,656 USD 494,043 USD 100.00% 100.00%
27/05/2026 0.48% 98.50 % 98.90 % 500,000 500,000 498,888 498,888 492,444 USD 494,829 USD 98.36% 98.36%
26/05/2026 0.49% 98.50 % 98.90 % 500,000 500,000 498,905 498,905 491,879 USD 494,266 USD 100.00% 100.00%
22/05/2026 0.49% 98.50 % 98.90 % 500,000 500,000 498,892 498,892 491,219 USD 493,610 USD 98.97% 98.97%
21/05/2026 0.49% 98.40 % 98.80 % 500,000 500,000 498,902 498,902 490,910 USD 493,298 USD 99.97% 99.97%
20/05/2026 0.49% 98.50 % 98.90 % 500,000 500,000 498,855 498,855 490,850 USD 493,233 USD 95.80% 95.80%
19/05/2026 0.49% 97.90 % 98.30 % 500,000 500,000 498,916 498,916 489,369 USD 491,759 USD 99.32% 99.32%
18/05/2026 0.49% 98.20 % 98.60 % 500,000 500,000 498,906 498,906 489,659 USD 492,046 USD 99.96% 99.96%
15/05/2026 0.49% 98.10 % 98.50 % 500,000 500,000 500,000 500,000 490,415 USD 492,806 USD 98.44% 98.44%
13/05/2026 0.49% 98.50 % 98.90 % 500,000 500,000 498,895 498,895 492,086 USD 494,474 USD 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.