market maker quality

ISIN: CH1512019303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.48% 99.30 % 99.70 % 500,000 500,000 498,896 498,896 495,420 USD 497,807 USD 99.22% 99.22%
07/10/2026 0.48% 99.40 % 99.80 % 500,000 500,000 498,891 498,891 495,676 USD 498,062 USD 99.01% 99.01%
06/10/2026 0.48% 99.40 % 99.80 % 500,000 500,000 498,874 498,874 495,810 USD 498,201 USD 97.07% 97.07%
05/10/2026 0.48% 99.30 % 99.70 % 500,000 500,000 498,904 498,904 495,127 USD 497,514 USD 100.00% 100.00%
02/10/2026 0.48% 99.30 % 99.70 % 500,000 500,000 498,900 498,900 495,473 USD 497,860 USD 99.88% 99.88%
30/09/2026 0.48% 99.20 % 99.60 % 500,000 500,000 498,884 498,884 494,586 USD 496,973 USD 98.53% 98.53%
29/09/2026 0.48% 99.10 % 99.50 % 500,000 500,000 498,898 498,898 494,506 USD 496,892 USD 99.36% 99.36%
28/09/2026 0.48% 99.10 % 99.50 % 500,000 500,000 498,898 498,898 494,406 USD 496,793 USD 99.30% 99.30%
25/09/2026 0.48% 99.20 % 99.60 % 500,000 500,000 498,902 498,902 494,892 USD 497,279 USD 99.85% 99.85%
24/09/2026 0.48% 99.00 % 99.40 % 500,000 500,000 498,900 498,900 494,063 USD 496,450 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.