market maker quality

ISIN: CH1512019303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 98.30 % 98.70 % 500,000 500,000 498,906 498,906 489,042 USD 491,429 USD 100.00% 100.00%
31/07/2026 0.49% 97.80 % 98.20 % 500,000 500,000 498,902 498,902 488,811 USD 491,198 USD 100.00% 100.00%
30/07/2026 0.49% 97.90 % 98.30 % 500,000 500,000 498,897 498,897 486,633 USD 489,024 USD 99.22% 99.22%
29/07/2026 0.49% 97.00 % 97.40 % 500,000 500,000 498,904 498,904 485,851 USD 488,238 USD 100.00% 100.00%
28/07/2026 0.49% 97.10 % 97.50 % 500,000 500,000 498,897 498,897 484,533 USD 486,920 USD 99.42% 99.42%
27/07/2026 0.49% 97.20 % 97.60 % 500,000 500,000 498,894 498,894 486,963 USD 489,349 USD 98.98% 98.98%
24/07/2026 0.49% 97.30 % 97.70 % 500,000 500,000 498,892 498,892 485,868 USD 488,254 USD 98.76% 98.76%
23/07/2026 0.49% 97.20 % 97.60 % 500,000 500,000 498,899 498,899 486,886 USD 489,273 USD 99.68% 99.68%
22/07/2026 0.49% 97.90 % 98.30 % 500,000 500,000 498,898 498,898 487,625 USD 490,012 USD 99.87% 99.87%
21/07/2026 0.49% 97.90 % 98.30 % 500,000 500,000 498,876 498,876 489,290 USD 491,674 USD 97.41% 97.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.