market maker quality

ISIN: CH1512019329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.58% 94.00 % 95.00 % 500,000 500,000 365,235 365,235 34,166,100 USD 34,353,900 USD 98.26% 98.26%
21/10/2026 0.57% 94.00 % 94.00 % 500,000 500,000 364,078 364,078 34,207,200 USD 34,394,800 USD 100.00% 100.00%
20/10/2026 0.58% 94.10 % 94.50 % 500,000 500,000 362,613 362,613 340,181 USD 342,055 USD 98.37% 98.37%
19/10/2026 0.58% 92.70 % 93.10 % 500,000 500,000 364,160 364,160 338,786 USD 340,662 USD 100.00% 100.00%
16/10/2026 0.58% 93.50 % 93.90 % 500,000 500,000 364,160 364,160 339,721 USD 341,597 USD 100.00% 100.00%
15/10/2026 0.60% 92.80 % 93.20 % 500,000 500,000 361,554 361,554 329,033 USD 330,901 USD 93.24% 93.24%
14/10/2026 0.60% 88.90 % 89.30 % 500,000 500,000 364,193 364,193 328,341 USD 330,217 USD 99.97% 99.97%
13/10/2026 0.60% 89.70 % 90.10 % 500,000 500,000 364,106 364,106 327,507 USD 329,383 USD 100.00% 100.00%
12/10/2026 0.61% 89.00 % 89.40 % 500,000 500,000 307,553 307,553 271,933 USD 273,505 USD 100.00% 100.00%
09/10/2026 0.61% 88.50 % 88.90 % 400,000 400,000 291,297 291,268 257,384 USD 258,859 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.