market maker quality

ISIN: CH1512019329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,115 364,115 345,266 USD 347,142 USD 100.00% 100.00%
20/08/2026 0.57% 94.10 % 94.50 % 500,000 500,000 364,166 364,166 344,446 USD 346,322 USD 100.00% 100.00%
19/08/2026 0.57% 94.90 % 95.30 % 500,000 500,000 364,278 364,278 344,292 USD 346,169 USD 99.97% 99.97%
18/08/2026 0.58% 94.50 % 94.90 % 500,000 500,000 364,225 364,225 339,701 USD 341,577 USD 99.97% 99.97%
17/08/2026 0.57% 93.50 % 93.90 % 500,000 500,000 363,879 363,879 343,964 USD 345,840 USD 99.24% 99.24%
14/08/2026 0.57% 94.80 % 95.20 % 500,000 500,000 364,136 364,136 346,224 USD 348,100 USD 100.00% 100.00%
13/08/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,223 364,223 345,583 USD 347,459 USD 99.97% 99.97%
11/08/2026 0.57% 94.90 % 95.30 % 500,000 500,000 364,175 364,175 347,324 USD 349,200 USD 100.00% 100.00%
10/08/2026 0.57% 95.60 % 96.00 % 500,000 500,000 364,215 364,215 346,573 USD 348,449 USD 100.00% 100.00%
07/08/2026 0.57% 95.60 % 96.00 % 500,000 500,000 364,149 364,149 347,827 USD 349,704 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.