market maker quality

ISIN: CH1512019329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.56% 95.50 % 95.90 % 500,000 500,000 365,133 365,133 348,308 USD 350,187 USD 99.20% 99.20%
22/06/2026 0.56% 96.10 % 96.50 % 500,000 500,000 364,126 364,126 352,415 USD 354,291 USD 100.00% 100.00%
19/06/2026 - 97.00 % 97.60 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 97.40 % 97.80 % 500,000 500,000 364,200 364,200 351,889 USD 353,766 USD 100.00% 100.00%
17/06/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,646 364,646 355,207 USD 357,083 USD 99.20% 99.20%
16/06/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,346 364,346 355,320 USD 357,197 USD 99.97% 99.97%
15/06/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,138 364,138 354,444 USD 356,320 USD 100.00% 100.00%
12/06/2026 0.55% 97.10 % 97.50 % 500,000 500,000 364,589 364,589 355,008 USD 356,885 USD 99.29% 99.29%
11/06/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,178 364,178 350,459 USD 352,336 USD 99.96% 99.96%
10/06/2026 0.56% 96.10 % 96.50 % 500,000 500,000 364,766 364,766 349,443 USD 351,320 USD 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.