market maker quality

ISIN: CH1512019337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 101.00 % 101.00 % 500,000 500,000 364,373 364,373 36,549,700 USD 36,737,300 USD 99.66% 99.66%
21/10/2026 0.53% 101.00 % 101.00 % 500,000 500,000 364,047 364,047 36,862,300 USD 37,049,900 USD 100.00% 100.00%
20/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 363,002 363,002 368,045 USD 369,920 USD 98.66% 98.66%
19/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,141 364,141 367,824 USD 369,700 USD 100.00% 100.00%
16/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,089 364,089 368,635 USD 370,511 USD 100.00% 100.00%
15/10/2026 0.53% 101.70 % 102.10 % 500,000 500,000 363,588 363,588 368,000 USD 369,876 USD 99.35% 99.35%
14/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,209 364,209 368,938 USD 370,815 USD 99.97% 99.97%
13/10/2026 0.53% 101.20 % 101.60 % 500,000 500,000 364,099 364,099 368,607 USD 370,483 USD 100.00% 100.00%
12/10/2026 0.54% 101.00 % 101.40 % 500,000 500,000 364,092 364,092 367,508 USD 369,384 USD 100.00% 100.00%
09/10/2026 0.53% 100.90 % 101.30 % 500,000 500,000 367,559 367,559 369,182 USD 371,062 USD 94.89% 94.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.