market maker quality

ISIN: CH1512019337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.56% 95.60 % 96.00 % 500,000 500,000 364,131 364,131 351,601 USD 353,477 USD 100.00% 100.00%
21/08/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,126 364,126 352,318 USD 354,194 USD 100.00% 100.00%
20/08/2026 0.55% 96.70 % 97.10 % 500,000 500,000 364,151 364,151 355,679 USD 357,555 USD 100.00% 100.00%
19/08/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,229 364,229 356,845 USD 358,721 USD 99.97% 99.97%
18/08/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,254 364,254 357,205 USD 359,082 USD 99.97% 99.97%
17/08/2026 0.55% 98.60 % 99.00 % 500,000 500,000 363,930 363,930 360,005 USD 361,880 USD 99.22% 99.22%
14/08/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,035 364,035 357,701 USD 359,577 USD 99.94% 99.94%
13/08/2026 0.55% 97.00 % 97.40 % 500,000 500,000 364,121 364,121 355,030 USD 356,906 USD 100.00% 100.00%
11/08/2026 1.69% 96.42 % 97.59 % 150,000 150,000 46,330 46,330 45,045 USD 45,651 USD 97.46% 97.46%
10/08/2026 0.53% 101.80 % 102.20 % 500,000 500,000 364,266 364,266 368,821 USD 370,698 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.