market maker quality

ISIN: CH1512019337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.55% 98.00 % 98.40 % 500,000 500,000 365,090 365,090 359,309 USD 361,188 USD 99.20% 99.20%
22/06/2026 0.54% 98.80 % 99.20 % 500,000 500,000 364,250 364,250 364,226 USD 366,103 USD 99.96% 99.96%
19/06/2026 - 100.40 % 101.00 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,206 364,206 364,832 USD 366,708 USD 100.00% 100.00%
17/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,648 364,648 366,463 USD 368,339 USD 99.18% 99.18%
16/06/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,292 364,292 366,926 USD 368,802 USD 99.97% 99.97%
15/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,099 364,099 366,896 USD 368,772 USD 100.00% 100.00%
12/06/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,583 364,583 366,656 USD 368,533 USD 99.27% 99.27%
11/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,104 364,104 364,150 USD 366,027 USD 99.95% 99.95%
10/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,817 364,817 364,482 USD 366,359 USD 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.